2019-04-14T18:52:03.354Z|I-OCEAN7-304-0616641| 24.31 9.537 36.836 34.147 1487.5076 82.8 7.59 11:26:58.29M 2019-04-14T18:52:08.419Z|I-OCEAN7-304-0616641| 24.26 9.536 36.835 34.147 1487.5055 83.0 7.61 11:27:03.34M 2019-04-14T18:52:13.484Z|I-OCEAN7-304-0616641| 24.34 9.536 36.834 34.146 1487.5048 82.8 7.59 11:27:08.40M 2019-04-14T18:52:18.544Z|I-OCEAN7-304-0616641| 24.27 9.536 36.834 34.145 1487.5029 82.7 7.58 11:27:13.47M 2019-04-14T18:52:23.614Z|I-OCEAN7-304-0616641| 24.28 9.536 36.833 34.145 1487.5022 82.7 7.58 11:27:18.53M 2019-04-14T18:52:28.675Z|I-OCEAN7-304-0616641| 24.25 9.536 36.833 34.145 1487.5013 82.5 7.56 11:27:23.59M 2019-04-14T18:52:33.735Z|I-OCEAN7-304-0616641| 24.27 9.536 36.833 34.145 1487.5013 82.4 7.55 11:27:28.65M 2019-04-14T18:52:38.800Z|I-OCEAN7-304-0616641| 24.27 9.536 36.833 34.145 1487.5015 82.3 7.55 11:27:33.72M 2019-04-14T18:52:43.870Z|I-OCEAN7-304-0616641| 24.36 9.535 36.834 34.147 1487.5034 82.4 7.55 11:27:38.78M 2019-04-14T18:52:48.930Z|I-OCEAN7-304-0616641| 24.34 9.535 36.835 34.148 1487.5040 82.5 7.56 11:27:43.85M 2019-04-14T18:52:54.000Z|I-OCEAN7-304-0616641| 24.34 9.535 36.836 34.149 1487.5045 82.4 7.55 11:27:48.91M 2019-04-14T18:52:59.065Z|I-OCEAN7-304-0616641| 24.34 9.535 36.836 34.149 1487.5049 82.2 7.53 11:27:53.97M