2019-04-14T18:15:00.476Z|I-OCEAN7-304-0616641|  24.39   9.535  36.846  34.159 1487.5179    82.9    7.59 10:49:55.26M
2019-04-14T18:15:05.541Z|I-OCEAN7-304-0616641|  24.36   9.535  36.846  34.159 1487.5168    83.0    7.61 10:50:00.33M
2019-04-14T18:15:10.601Z|I-OCEAN7-304-0616641|  24.40   9.535  36.847  34.160 1487.5190    82.9    7.60 10:50:05.39M
2019-04-14T18:15:15.667Z|I-OCEAN7-304-0616641|  24.36   9.535  36.847  34.160 1487.5198    82.8    7.58 10:50:10.45M
2019-04-14T18:15:20.732Z|I-OCEAN7-304-0616641|  24.36   9.535  36.848  34.161 1487.5197    82.9    7.60 10:50:15.51M
2019-04-14T18:15:25.797Z|I-OCEAN7-304-0616641|  24.36   9.535  36.848  34.161 1487.5195    82.9    7.60 10:50:20.58M
2019-04-14T18:15:30.862Z|I-OCEAN7-304-0616641|  24.36   9.535  36.848  34.161 1487.5194    82.7    7.58 10:50:25.64M
2019-04-14T18:15:35.927Z|I-OCEAN7-304-0616641|  24.36   9.535  36.847  34.161 1487.5189    82.6    7.57 10:50:30.71M
2019-04-14T18:15:40.993Z|I-OCEAN7-304-0616641|  24.36   9.535  36.848  34.162 1487.5199    82.6    7.57 10:50:35.77M
2019-04-14T18:15:46.058Z|I-OCEAN7-304-0616641|  24.35   9.535  36.849  34.162 1487.5194    83.1    7.62 10:50:40.83M
2019-04-14T18:15:51.123Z|I-OCEAN7-304-0616641|  24.35   9.535  36.848  34.161 1487.5188    83.2    7.63 10:50:45.90M
2019-04-14T18:15:56.188Z|I-OCEAN7-304-0616641|  24.35   9.534  36.847  34.161 1487.5157    83.0    7.61 10:50:50.96M