2019-04-14T17:38:02.393Z|I-OCEAN7-304-0616641|  24.56   9.532  36.848  34.164 1487.5164    81.8    7.50 10:12:57.06M
2019-04-14T17:38:07.458Z|I-OCEAN7-304-0616641|  24.62   9.532  36.848  34.164 1487.5178    81.8    7.50 10:13:02.13M
2019-04-14T17:38:12.518Z|I-OCEAN7-304-0616641|  24.60   9.533  36.849  34.165 1487.5197    81.9    7.51 10:13:07.19M
2019-04-14T17:38:17.583Z|I-OCEAN7-304-0616641|  24.60   9.533  36.849  34.165 1487.5203    82.2    7.53 10:13:12.25M
2019-04-14T17:38:22.649Z|I-OCEAN7-304-0616641|  24.60   9.533  36.849  34.165 1487.5204    82.3    7.54 10:13:17.32M
2019-04-14T17:38:27.714Z|I-OCEAN7-304-0616641|  24.60   9.533  36.849  34.165 1487.5204    82.3    7.54 10:13:22.38M
2019-04-14T17:38:32.779Z|I-OCEAN7-304-0616641|  24.58   9.533  36.849  34.165 1487.5197    82.2    7.54 10:13:27.44M
2019-04-14T17:38:37.844Z|I-OCEAN7-304-0616641|  24.56   9.532  36.849  34.165 1487.5181    82.0    7.51 10:13:32.51M
2019-04-14T17:38:42.909Z|I-OCEAN7-304-0616641|  24.61   9.532  36.850  34.166 1487.5192    81.8    7.50 10:13:37.57M
2019-04-14T17:38:47.970Z|I-OCEAN7-304-0616641|  24.55   9.532  36.850  34.166 1487.5195    82.0    7.52 10:13:42.64M
2019-04-14T17:38:53.040Z|I-OCEAN7-304-0616641|  24.55   9.532  36.847  34.163 1487.5148    82.0    7.51 10:13:47.70M
2019-04-14T17:38:58.105Z|I-OCEAN7-304-0616641|  24.57   9.532  36.847  34.162 1487.5148    81.7    7.49 10:13:52.76M