2019-04-14T17:25:02.420Z|I-OCEAN7-304-0616641|  24.67   9.535  36.852  34.165 1487.5304    83.8    7.68 09:59:57.05M
2019-04-14T17:25:07.486Z|I-OCEAN7-304-0616641|  24.64   9.535  36.851  34.164 1487.5294    83.8    7.68 10:00:02.11M
2019-04-14T17:25:12.551Z|I-OCEAN7-304-0616641|  24.74   9.535  36.851  34.164 1487.5306    83.5    7.65 10:00:07.18M
2019-04-14T17:25:17.616Z|I-OCEAN7-304-0616641|  24.74   9.535  36.851  34.163 1487.5304    83.7    7.67 10:00:12.24M
2019-04-14T17:25:22.681Z|I-OCEAN7-304-0616641|  24.73   9.535  36.851  34.163 1487.5299    83.5    7.65 10:00:17.30M
2019-04-14T17:25:27.747Z|I-OCEAN7-304-0616641|  24.73   9.535  36.850  34.163 1487.5292    83.3    7.63 10:00:22.37M
2019-04-14T17:25:32.812Z|I-OCEAN7-304-0616641|  24.70   9.535  36.850  34.163 1487.5287    83.1    7.62 10:00:27.43M
2019-04-14T17:25:37.877Z|I-OCEAN7-304-0616641|  24.70   9.535  36.849  34.162 1487.5278    83.0    7.61 10:00:32.50M
2019-04-14T17:25:42.937Z|I-OCEAN7-304-0616641|  24.69   9.535  36.850  34.162 1487.5283    82.9    7.60 10:00:37.56M
2019-04-14T17:25:48.007Z|I-OCEAN7-304-0616641|  24.69   9.536  36.850  34.163 1487.5292    82.9    7.59 10:00:42.62M
2019-04-14T17:25:53.068Z|I-OCEAN7-304-0616641|  24.74   9.536  36.851  34.163 1487.5306    82.8    7.59 10:00:47.69M
2019-04-14T17:25:58.133Z|I-OCEAN7-304-0616641|  24.74   9.536  36.851  34.164 1487.5316    82.8    7.58 10:00:52.75M