2019-04-14T17:23:00.870Z|I-OCEAN7-304-0616641|  24.70   9.536  36.858  34.171 1487.5391    82.5    7.56 09:57:55.48M
2019-04-14T17:23:05.931Z|I-OCEAN7-304-0616641|  24.69   9.536  36.857  34.170 1487.5386    82.6    7.57 09:58:00.55M
2019-04-14T17:23:11.001Z|I-OCEAN7-304-0616641|  24.69   9.536  36.857  34.170 1487.5391    82.5    7.56 09:58:05.61M
2019-04-14T17:23:16.061Z|I-OCEAN7-304-0616641|  24.77   9.536  36.857  34.169 1487.5400    82.7    7.58 09:58:10.68M
2019-04-14T17:23:21.126Z|I-OCEAN7-304-0616641|  24.69   9.536  36.856  34.169 1487.5380    83.0    7.60 09:58:15.74M
2019-04-14T17:23:26.197Z|I-OCEAN7-304-0616641|  24.71   9.536  36.856  34.169 1487.5374    83.0    7.60 09:58:20.80M
2019-04-14T17:23:31.257Z|I-OCEAN7-304-0616641|  24.78   9.536  36.856  34.168 1487.5378    82.9    7.60 09:58:25.87M
2019-04-14T17:23:36.322Z|I-OCEAN7-304-0616641|  24.72   9.536  36.855  34.168 1487.5366    82.9    7.60 09:58:30.93M
2019-04-14T17:23:41.432Z|I-OCEAN7-304-0616641|  24.78   9.536  36.855  34.167 1487.5369    83.2    7.62 09:58:36.01M
2019-04-14T17:23:46.452Z|I-OCEAN7-304-0616641|  24.69   9.536  36.854  34.166 1487.5342    83.6    7.66 09:58:41.12M
2019-04-14T17:23:51.518Z|I-OCEAN7-304-0616641|  24.69   9.536  36.854  34.166 1487.5339    83.5    7.65 09:58:46.14M
2019-04-14T17:23:56.578Z|I-OCEAN7-304-0616641|  24.70   9.536  36.854  34.166 1487.5344    83.2    7.62 09:58:51.20M