2019-04-14T17:18:02.053Z|I-OCEAN7-304-0616641|  24.77   9.536  36.856  34.168 1487.5383    83.5    7.65 09:52:56.65M
2019-04-14T17:18:07.113Z|I-OCEAN7-304-0616641|  24.71   9.536  36.855  34.168 1487.5359    83.3    7.64 09:53:01.71M
2019-04-14T17:18:12.183Z|I-OCEAN7-304-0616641|  24.75   9.535  36.855  34.168 1487.5359    83.4    7.65 09:53:06.77M
2019-04-14T17:18:17.244Z|I-OCEAN7-304-0616641|  24.74   9.535  36.855  34.169 1487.5353    83.6    7.66 09:53:11.84M
2019-04-14T17:18:22.309Z|I-OCEAN7-304-0616641|  24.75   9.535  36.855  34.169 1487.5348    83.4    7.64 09:53:16.90M
2019-04-14T17:18:27.374Z|I-OCEAN7-304-0616641|  24.81   9.534  36.855  34.169 1487.5345    83.3    7.64 09:53:21.96M
2019-04-14T17:18:32.439Z|I-OCEAN7-304-0616641|  24.80   9.534  36.855  34.169 1487.5332    83.3    7.63 09:53:27.05M
2019-04-14T17:18:37.504Z|I-OCEAN7-304-0616641|  24.79   9.534  36.855  34.170 1487.5325    83.2    7.63 09:53:32.11M
2019-04-14T17:18:42.569Z|I-OCEAN7-304-0616641|  24.79   9.534  36.855  34.169 1487.5320    83.6    7.66 09:53:37.18M
2019-04-14T17:18:47.630Z|I-OCEAN7-304-0616641|  24.78   9.534  36.854  34.169 1487.5313    83.6    7.66 09:53:42.24M
2019-04-14T17:18:52.700Z|I-OCEAN7-304-0616641|  24.79   9.534  36.854  34.169 1487.5317    83.6    7.66 09:53:47.30M
2019-04-14T17:18:57.765Z|I-OCEAN7-304-0616641|  24.75   9.534  36.854  34.169 1487.5310    83.5    7.65 09:53:52.37M