2019-04-14T17:16:00.498Z|I-OCEAN7-304-0616641|  24.79   9.534  36.858  34.172 1487.5387    84.0    7.70 09:50:55.10M
2019-04-14T17:16:05.564Z|I-OCEAN7-304-0616641|  24.79   9.535  36.858  34.172 1487.5387    83.7    7.67 09:51:00.16M
2019-04-14T17:16:10.628Z|I-OCEAN7-304-0616641|  24.73   9.535  36.858  34.172 1487.5381    83.5    7.66 09:51:05.23M
2019-04-14T17:16:15.693Z|I-OCEAN7-304-0616641|  24.78   9.535  36.858  34.172 1487.5387    83.8    7.68 09:51:10.29M
2019-04-14T17:16:20.758Z|I-OCEAN7-304-0616641|  24.76   9.535  36.858  34.172 1487.5388    83.7    7.67 09:51:15.35M
2019-04-14T17:16:25.819Z|I-OCEAN7-304-0616641|  24.76   9.534  36.858  34.172 1487.5377    83.5    7.65 09:51:20.42M
2019-04-14T17:16:30.889Z|I-OCEAN7-304-0616641|  24.77   9.534  36.858  34.172 1487.5371    83.5    7.65 09:51:25.48M
2019-04-14T17:16:35.949Z|I-OCEAN7-304-0616641|  24.74   9.534  36.858  34.172 1487.5366    83.5    7.66 09:51:30.54M
2019-04-14T17:16:41.014Z|I-OCEAN7-304-0616641|  24.80   9.534  36.858  34.172 1487.5376    83.7    7.67 09:51:35.61M
2019-04-14T17:16:46.080Z|I-OCEAN7-304-0616641|  24.80   9.537  36.858  34.169 1487.5443    83.6    7.66 09:51:40.67M
2019-04-14T17:16:51.145Z|I-OCEAN7-304-0616641|  24.80   9.537  36.857  34.169 1487.5442    83.5    7.65 09:51:45.73M
2019-04-14T17:16:56.210Z|I-OCEAN7-304-0616641|  24.82   9.537  36.858  34.169 1487.5450    83.7    7.67 09:51:50.80M