2019-04-14T17:03:00.569Z|I-OCEAN7-304-0616641|  24.85   9.534  36.858  34.173 1487.5377    83.2    7.63 09:37:55.09M
2019-04-14T17:03:05.589Z|I-OCEAN7-304-0616641|  24.85   9.534  36.859  34.173 1487.5385    83.1    7.61 09:38:00.19M
2019-04-14T17:03:10.654Z|I-OCEAN7-304-0616641|  24.86   9.534  36.859  34.173 1487.5385    83.0    7.61 09:38:05.21M
2019-04-14T17:03:15.719Z|I-OCEAN7-304-0616641|  24.86   9.534  36.858  34.173 1487.5380    83.1    7.61 09:38:10.28M
2019-04-14T17:03:20.785Z|I-OCEAN7-304-0616641|  24.80   9.534  36.858  34.172 1487.5374    83.3    7.63 09:38:15.34M
2019-04-14T17:03:25.850Z|I-OCEAN7-304-0616641|  24.82   9.534  36.857  34.171 1487.5370    83.2    7.63 09:38:20.41M
2019-04-14T17:03:30.915Z|I-OCEAN7-304-0616641|  24.82   9.534  36.857  34.170 1487.5366    83.0    7.61 09:38:25.47M
2019-04-14T17:03:35.980Z|I-OCEAN7-304-0616641|  24.83   9.535  36.856  34.170 1487.5375    82.9    7.60 09:38:30.53M
2019-04-14T17:03:41.046Z|I-OCEAN7-304-0616641|  24.83   9.535  36.856  34.170 1487.5387    82.6    7.57 09:38:35.60M
2019-04-14T17:03:46.111Z|I-OCEAN7-304-0616641|  24.84   9.535  36.857  34.170 1487.5394    82.3    7.54 09:38:40.66M
2019-04-14T17:03:51.171Z|I-OCEAN7-304-0616641|  24.89   9.535  36.857  34.170 1487.5404    82.2    7.54 09:38:45.73M
2019-04-14T17:03:56.236Z|I-OCEAN7-304-0616641|  24.89   9.535  36.857  34.170 1487.5400    82.5    7.56 09:38:50.79M