2019-04-14T17:01:04.039Z|I-OCEAN7-304-0616641|  24.88   9.535  36.855  34.168 1487.5366    83.0    7.60 09:35:58.58M
2019-04-14T17:01:09.104Z|I-OCEAN7-304-0616641|  24.89   9.535  36.855  34.169 1487.5378    83.1    7.62 09:36:03.65M
2019-04-14T17:01:14.164Z|I-OCEAN7-304-0616641|  24.89   9.535  36.856  34.169 1487.5377    83.4    7.65 09:36:08.71M
2019-04-14T17:01:19.229Z|I-OCEAN7-304-0616641|  24.91   9.535  36.856  34.170 1487.5385    83.4    7.64 09:36:13.77M
2019-04-14T17:01:24.294Z|I-OCEAN7-304-0616641|  24.91   9.535  36.857  34.170 1487.5388    83.3    7.63 09:36:18.84M
2019-04-14T17:01:29.360Z|I-OCEAN7-304-0616641|  24.91   9.535  36.857  34.170 1487.5388    83.0    7.61 09:36:23.90M
2019-04-14T17:01:34.425Z|I-OCEAN7-304-0616641|  24.88   9.535  36.856  34.170 1487.5378    82.7    7.58 09:36:28.96M
2019-04-14T17:01:39.490Z|I-OCEAN7-304-0616641|  24.89   9.534  36.857  34.170 1487.5378    82.4    7.55 09:36:34.05M
2019-04-14T17:01:44.555Z|I-OCEAN7-304-0616641|  24.89   9.534  36.857  34.171 1487.5375    82.4    7.55 09:36:39.11M
2019-04-14T17:01:49.621Z|I-OCEAN7-304-0616641|  24.89   9.534  36.857  34.171 1487.5381    82.5    7.56 09:36:44.18M
2019-04-14T17:01:54.686Z|I-OCEAN7-304-0616641|  24.89   9.535  36.857  34.171 1487.5391    82.5    7.56 09:36:49.24M
2019-04-14T17:01:59.746Z|I-OCEAN7-304-0616641|  24.89   9.535  36.858  34.171 1487.5399    82.2    7.54 09:36:54.30M