2019-04-14T16:59:02.483Z|I-OCEAN7-304-0616641|  24.89   9.537  36.858  34.170 1487.5455    83.8    7.68 09:33:57.04M
2019-04-14T16:59:07.549Z|I-OCEAN7-304-0616641|  24.97   9.536  36.858  34.170 1487.5461    83.8    7.68 09:34:02.10M
2019-04-14T16:59:12.614Z|I-OCEAN7-304-0616641|  24.88   9.536  36.858  34.170 1487.5432    84.0    7.70 09:34:07.16M
2019-04-14T16:59:17.679Z|I-OCEAN7-304-0616641|  24.96   9.536  36.857  34.169 1487.5430    83.9    7.69 09:34:12.23M
2019-04-14T16:59:22.744Z|I-OCEAN7-304-0616641|  24.91   9.536  36.857  34.169 1487.5419    83.7    7.67 09:34:17.29M
2019-04-14T16:59:27.809Z|I-OCEAN7-304-0616641|  24.93   9.536  36.857  34.169 1487.5417    83.5    7.66 09:34:22.35M
2019-04-14T16:59:32.875Z|I-OCEAN7-304-0616641|  24.93   9.536  36.856  34.169 1487.5406    83.7    7.67 09:34:27.42M
2019-04-14T16:59:37.935Z|I-OCEAN7-304-0616641|  24.91   9.535  36.857  34.170 1487.5402    83.7    7.67 09:34:32.48M
2019-04-14T16:59:43.005Z|I-OCEAN7-304-0616641|  24.91   9.535  36.856  34.170 1487.5396    83.8    7.68 09:34:37.54M
2019-04-14T16:59:48.070Z|I-OCEAN7-304-0616641|  24.84   9.535  36.857  34.170 1487.5387    83.7    7.67 09:34:42.61M
2019-04-14T16:59:53.132Z|I-OCEAN7-304-0616641|  24.94   9.535  36.858  34.171 1487.5414    83.7    7.67 09:34:47.67M
2019-04-14T16:59:58.196Z|I-OCEAN7-304-0616641|  24.89   9.535  36.859  34.172 1487.5410    83.6    7.66 09:34:52.74M