2019-04-14T16:50:00.819Z|I-OCEAN7-304-0616641|  24.97   9.535  36.854  34.168 1487.5366    83.0    7.61 09:24:55.34M
2019-04-14T16:50:05.884Z|I-OCEAN7-304-0616641|  24.97   9.535  36.854  34.168 1487.5365    82.9    7.60 09:25:00.40M
2019-04-14T16:50:10.949Z|I-OCEAN7-304-0616641|  24.95   9.535  36.853  34.167 1487.5353    82.9    7.60 09:25:05.46M
2019-04-14T16:50:16.009Z|I-OCEAN7-304-0616641|  25.00   9.535  36.853  34.167 1487.5356    82.8    7.59 09:25:10.53M
2019-04-14T16:50:21.075Z|I-OCEAN7-304-0616641|  25.00   9.536  36.853  34.166 1487.5381    82.6    7.57 09:25:15.59M
2019-04-14T16:50:26.140Z|I-OCEAN7-304-0616641|  24.98   9.536  36.850  34.162 1487.5341    82.5    7.56 09:25:20.65M
2019-04-14T16:50:31.205Z|I-OCEAN7-304-0616641|  25.02   9.536  36.850  34.162 1487.5345    82.7    7.58 09:25:25.72M
2019-04-14T16:50:36.275Z|I-OCEAN7-304-0616641|  25.02   9.536  36.850  34.162 1487.5356    83.1    7.61 09:25:30.78M
2019-04-14T16:50:41.336Z|I-OCEAN7-304-0616641|  24.96   9.537  36.850  34.162 1487.5358    83.3    7.63 09:25:35.85M
2019-04-14T16:50:46.401Z|I-OCEAN7-304-0616641|  24.98   9.537  36.850  34.162 1487.5361    83.3    7.64 09:25:40.91M
2019-04-14T16:50:51.466Z|I-OCEAN7-304-0616641|  24.98   9.537  36.850  34.161 1487.5364    83.7    7.67 09:25:45.97M
2019-04-14T16:50:56.531Z|I-OCEAN7-304-0616641|  25.03   9.537  36.849  34.160 1487.5369    84.3    7.72 09:25:51.06M