2019-04-14T16:39:02.663Z|I-OCEAN7-304-0616641|  25.13   9.535  36.862  34.174 1487.5503    83.7    7.67 09:13:57.15M
2019-04-14T16:39:07.728Z|I-OCEAN7-304-0616641|  25.10   9.536  36.862  34.175 1487.5508    83.6    7.66 09:14:02.22M
2019-04-14T16:39:12.793Z|I-OCEAN7-304-0616641|  25.10   9.536  36.862  34.174 1487.5515    83.7    7.67 09:14:07.28M
2019-04-14T16:39:17.854Z|I-OCEAN7-304-0616641|  25.11   9.536  36.862  34.174 1487.5522    84.0    7.70 09:14:12.34M
2019-04-14T16:39:22.919Z|I-OCEAN7-304-0616641|  25.11   9.536  36.862  34.174 1487.5520    83.9    7.69 09:14:17.41M
2019-04-14T16:39:27.984Z|I-OCEAN7-304-0616641|  25.11   9.536  36.861  34.174 1487.5509    84.1    7.71 09:14:22.47M
2019-04-14T16:39:33.050Z|I-OCEAN7-304-0616641|  25.12   9.535  36.861  34.174 1487.5494    84.0    7.70 09:14:27.54M
2019-04-14T16:39:38.115Z|I-OCEAN7-304-0616641|  25.12   9.535  36.861  34.174 1487.5487    83.7    7.67 09:14:32.60M
2019-04-14T16:39:43.180Z|I-OCEAN7-304-0616641|  25.12   9.535  36.860  34.174 1487.5472    83.3    7.63 09:14:37.66M
2019-04-14T16:39:48.245Z|I-OCEAN7-304-0616641|  25.12   9.535  36.860  34.173 1487.5461    83.2    7.63 09:14:42.73M
2019-04-14T16:39:53.310Z|I-OCEAN7-304-0616641|  25.12   9.535  36.860  34.174 1487.5459    83.6    7.66 09:14:47.79M
2019-04-14T16:39:58.376Z|I-OCEAN7-304-0616641|  25.12   9.535  36.860  34.173 1487.5457    83.8    7.68 09:14:52.85M