2019-04-14T16:33:03.066Z|I-OCEAN7-304-0616641|  25.15   9.533  36.858  34.173 1487.5406    85.0    7.79 09:07:57.53M
2019-04-14T16:33:08.131Z|I-OCEAN7-304-0616641|  25.16   9.533  36.859  34.174 1487.5414    84.9    7.78 09:08:02.60M
2019-04-14T16:33:13.196Z|I-OCEAN7-304-0616641|  25.16   9.533  36.859  34.174 1487.5420    84.4    7.73 09:08:07.66M
2019-04-14T16:33:18.262Z|I-OCEAN7-304-0616641|  25.17   9.533  36.859  34.174 1487.5425    84.0    7.69 09:08:12.72M
2019-04-14T16:33:23.327Z|I-OCEAN7-304-0616641|  25.10   9.534  36.859  34.174 1487.5419    83.8    7.68 09:08:17.79M
2019-04-14T16:33:28.387Z|I-OCEAN7-304-0616641|  25.15   9.534  36.859  34.174 1487.5428    83.6    7.66 09:08:22.85M
2019-04-14T16:33:33.452Z|I-OCEAN7-304-0616641|  25.15   9.534  36.859  34.173 1487.5432    83.3    7.64 09:08:27.91M
2019-04-14T16:33:38.518Z|I-OCEAN7-304-0616641|  25.15   9.534  36.859  34.174 1487.5427    83.1    7.61 09:08:33.00M
2019-04-14T16:33:43.583Z|I-OCEAN7-304-0616641|  25.15   9.534  36.859  34.174 1487.5431    82.9    7.60 09:08:38.06M
2019-04-14T16:33:48.648Z|I-OCEAN7-304-0616641|  25.15   9.534  36.859  34.174 1487.5432    82.8    7.59 09:08:43.12M
2019-04-14T16:33:53.713Z|I-OCEAN7-304-0616641|  25.14   9.534  36.859  34.174 1487.5431    82.8    7.59 09:08:48.19M
2019-04-14T16:33:58.779Z|I-OCEAN7-304-0616641|  25.14   9.534  36.859  34.174 1487.5427    82.7    7.58 09:08:53.25M