2019-04-14T16:26:02.690Z|I-OCEAN7-304-0616641|  25.27   9.534  36.858  34.172 1487.5450    83.6    7.66 09:00:57.15M
2019-04-14T16:26:07.755Z|I-OCEAN7-304-0616641|  25.23   9.534  36.858  34.172 1487.5455    83.6    7.66 09:01:02.21M
2019-04-14T16:26:12.821Z|I-OCEAN7-304-0616641|  25.25   9.535  36.858  34.171 1487.5464    83.4    7.64 09:01:07.27M
2019-04-14T16:26:17.886Z|I-OCEAN7-304-0616641|  25.20   9.535  36.858  34.171 1487.5460    83.4    7.64 09:01:12.34M
2019-04-14T16:26:22.951Z|I-OCEAN7-304-0616641|  25.22   9.535  36.858  34.171 1487.5463    83.3    7.63 09:01:17.40M
2019-04-14T16:26:28.011Z|I-OCEAN7-304-0616641|  25.22   9.535  36.858  34.171 1487.5469    83.2    7.63 09:01:22.47M
2019-04-14T16:26:33.122Z|I-OCEAN7-304-0616641|  25.22   9.536  36.857  34.170 1487.5469    83.3    7.64 09:01:27.53M
2019-04-14T16:26:38.147Z|I-OCEAN7-304-0616641|  25.22   9.535  36.857  34.170 1487.5463    83.7    7.67 09:01:32.64M
2019-04-14T16:26:43.207Z|I-OCEAN7-304-0616641|  25.17   9.535  36.857  34.170 1487.5449    84.0    7.70 09:01:37.66M
2019-04-14T16:26:48.272Z|I-OCEAN7-304-0616641|  25.19   9.535  36.857  34.171 1487.5452    84.0    7.70 09:01:42.72M
2019-04-14T16:26:53.338Z|I-OCEAN7-304-0616641|  25.19   9.535  36.858  34.171 1487.5449    83.9    7.68 09:01:47.78M
2019-04-14T16:26:58.403Z|I-OCEAN7-304-0616641|  25.19   9.535  36.858  34.172 1487.5455    83.8    7.68 09:01:52.85M