2019-04-14T16:18:02.063Z|I-OCEAN7-304-0616641|  25.26   9.535  36.858  34.172 1487.5465    83.0    7.61 08:52:56.49M
2019-04-14T16:18:07.121Z|I-OCEAN7-304-0616641|  25.29   9.535  36.858  34.172 1487.5474    83.3    7.63 08:53:01.55M
2019-04-14T16:18:12.191Z|I-OCEAN7-304-0616641|  25.29   9.535  36.859  34.172 1487.5487    83.6    7.66 08:53:06.61M
2019-04-14T16:18:17.257Z|I-OCEAN7-304-0616641|  25.33   9.535  36.859  34.172 1487.5497    84.3    7.72 08:53:11.68M
2019-04-14T16:18:22.317Z|I-OCEAN7-304-0616641|  25.25   9.535  36.859  34.172 1487.5469    84.6    7.76 08:53:16.74M
2019-04-14T16:18:27.382Z|I-OCEAN7-304-0616641|  25.25   9.534  36.858  34.172 1487.5449    84.4    7.73 08:53:21.81M
2019-04-14T16:18:32.447Z|I-OCEAN7-304-0616641|  25.27   9.534  36.858  34.172 1487.5441    84.0    7.70 08:53:26.87M
2019-04-14T16:18:37.513Z|I-OCEAN7-304-0616641|  25.28   9.534  36.858  34.172 1487.5436    83.7    7.67 08:53:31.93M
2019-04-14T16:18:42.573Z|I-OCEAN7-304-0616641|  25.26   9.534  36.858  34.172 1487.5433    83.9    7.69 08:53:37.02M
2019-04-14T16:18:47.643Z|I-OCEAN7-304-0616641|  25.26   9.534  36.857  34.171 1487.5424    83.8    7.68 08:53:42.08M
2019-04-14T16:18:52.708Z|I-OCEAN7-304-0616641|  25.26   9.534  36.857  34.171 1487.5420    83.6    7.66 08:53:47.14M
2019-04-14T16:18:57.774Z|I-OCEAN7-304-0616641|  25.35   9.534  36.856  34.170 1487.5431    83.3    7.64 08:53:52.21M