2019-04-14T16:00:03.534Z|I-OCEAN7-304-0616641|  25.46   9.535  36.853  34.166 1487.5426    84.5    7.74 08:34:57.89M
2019-04-14T16:00:08.598Z|I-OCEAN7-304-0616641|  25.46   9.535  36.852  34.166 1487.5421    84.8    7.78 08:35:02.96M
2019-04-14T16:00:13.658Z|I-OCEAN7-304-0616641|  25.46   9.535  36.853  34.166 1487.5424    84.7    7.76 08:35:08.04M
2019-04-14T16:00:18.729Z|I-OCEAN7-304-0616641|  25.46   9.534  36.853  34.167 1487.5426    84.5    7.74 08:35:13.10M
2019-04-14T16:00:23.794Z|I-OCEAN7-304-0616641|  25.37   9.534  36.854  34.167 1487.5414    84.4    7.74 08:35:18.17M
2019-04-14T16:00:28.854Z|I-OCEAN7-304-0616641|  25.41   9.534  36.853  34.167 1487.5419    84.6    7.75 08:35:23.23M
2019-04-14T16:00:33.920Z|I-OCEAN7-304-0616641|  25.41   9.534  36.853  34.166 1487.5402    84.6    7.75 08:35:28.30M
2019-04-14T16:00:38.984Z|I-OCEAN7-304-0616641|  25.39   9.534  36.852  34.166 1487.5388    84.4    7.74 08:35:33.36M
2019-04-14T16:00:44.049Z|I-OCEAN7-304-0616641|  25.40   9.533  36.852  34.167 1487.5380    84.3    7.73 08:35:38.42M
2019-04-14T16:00:49.115Z|I-OCEAN7-304-0616641|  25.34   9.533  36.852  34.167 1487.5365    84.3    7.72 08:35:43.49M
2019-04-14T16:00:54.270Z|I-OCEAN7-304-0616641|  25.40   9.534  36.852  34.166 1487.5382    84.7    7.76 08:35:48.55M
2019-04-14T16:00:59.245Z|I-OCEAN7-304-0616641|  25.35   9.533  36.852  34.166 1487.5367    84.8    7.78 08:35:53.70M