2019-04-14T15:54:03.931Z|I-OCEAN7-304-0616641|  25.45   9.535  36.854  34.167 1487.5446    83.6    7.66 08:28:58.29M
2019-04-14T15:54:09.001Z|I-OCEAN7-304-0616641|  25.46   9.535  36.854  34.167 1487.5446    84.2    7.72 08:29:03.35M
2019-04-14T15:54:14.062Z|I-OCEAN7-304-0616641|  25.50   9.535  36.854  34.166 1487.5448    84.7    7.76 08:29:08.42M
2019-04-14T15:54:19.127Z|I-OCEAN7-304-0616641|  25.44   9.535  36.854  34.167 1487.5438    84.6    7.75 08:29:13.48M
2019-04-14T15:54:24.192Z|I-OCEAN7-304-0616641|  25.44   9.535  36.854  34.167 1487.5441    84.5    7.75 08:29:18.54M
2019-04-14T15:54:29.257Z|I-OCEAN7-304-0616641|  25.44   9.535  36.854  34.167 1487.5438    84.7    7.76 08:29:23.60M
2019-04-14T15:54:34.322Z|I-OCEAN7-304-0616641|  25.46   9.535  36.854  34.168 1487.5448    84.7    7.76 08:29:28.67M
2019-04-14T15:54:39.387Z|I-OCEAN7-304-0616641|  25.47   9.535  36.855  34.168 1487.5457    84.8    7.77 08:29:33.73M
2019-04-14T15:54:44.542Z|I-OCEAN7-304-0616641|  25.44   9.535  36.855  34.168 1487.5453    84.8    7.77 08:29:38.80M
2019-04-14T15:54:49.517Z|I-OCEAN7-304-0616641|  25.44   9.535  36.855  34.169 1487.5459    84.5    7.75 08:29:43.95M
2019-04-14T15:54:54.578Z|I-OCEAN7-304-0616641|  25.44   9.534  36.855  34.169 1487.5449    84.6    7.76 08:29:48.92M
2019-04-14T15:54:59.648Z|I-OCEAN7-304-0616641|  25.45   9.534  36.855  34.169 1487.5446    84.6    7.76 08:29:54.00M