2019-04-14T15:43:00.470Z|I-OCEAN7-304-0616641|  25.56   9.533  36.856  34.171 1487.5437    83.6    7.66 08:17:54.77M
2019-04-14T15:43:05.530Z|I-OCEAN7-304-0616641|  25.60   9.533  36.856  34.171 1487.5438    84.0    7.70 08:17:59.83M
2019-04-14T15:43:10.600Z|I-OCEAN7-304-0616641|  25.56   9.532  36.855  34.171 1487.5417    84.3    7.73 08:18:04.89M
2019-04-14T15:43:15.660Z|I-OCEAN7-304-0616641|  25.56   9.533  36.854  34.169 1487.5415    84.3    7.73 08:18:09.96M
2019-04-14T15:43:20.725Z|I-OCEAN7-304-0616641|  25.56   9.533  36.854  34.169 1487.5406    84.2    7.72 08:18:15.04M
2019-04-14T15:43:25.790Z|I-OCEAN7-304-0616641|  25.55   9.533  36.853  34.168 1487.5394    84.1    7.71 08:18:20.10M
2019-04-14T15:43:30.855Z|I-OCEAN7-304-0616641|  25.55   9.533  36.853  34.168 1487.5396    84.0    7.69 08:18:25.17M
2019-04-14T15:43:35.921Z|I-OCEAN7-304-0616641|  25.57   9.533  36.852  34.167 1487.5397    83.7    7.67 08:18:30.23M
2019-04-14T15:43:40.986Z|I-OCEAN7-304-0616641|  25.54   9.533  36.852  34.166 1487.5396    83.6    7.66 08:18:35.30M
2019-04-14T15:43:46.141Z|I-OCEAN7-304-0616641|  25.55   9.534  36.851  34.165 1487.5398    84.0    7.70 08:18:40.36M
2019-04-14T15:43:51.116Z|I-OCEAN7-304-0616641|  25.55   9.534  36.851  34.164 1487.5393    84.6    7.75 08:18:45.51M
2019-04-14T15:43:56.181Z|I-OCEAN7-304-0616641|  25.55   9.534  36.850  34.164 1487.5397    84.6    7.75 08:18:50.49M