2019-04-14T15:23:00.149Z|I-OCEAN7-304-0616641| 25.76 9.534 36.862 34.176 1487.5576 84.5 7.75 07:57:54.37M 2019-04-14T15:23:05.219Z|I-OCEAN7-304-0616641| 25.76 9.534 36.861 34.175 1487.5565 84.6 7.75 07:57:59.43M 2019-04-14T15:23:10.279Z|I-OCEAN7-304-0616641| 25.81 9.534 36.860 34.174 1487.5559 84.6 7.75 07:58:04.50M 2019-04-14T15:23:15.344Z|I-OCEAN7-304-0616641| 25.76 9.534 36.860 34.174 1487.5540 84.3 7.73 07:58:09.56M 2019-04-14T15:23:20.404Z|I-OCEAN7-304-0616641| 25.72 9.533 36.859 34.174 1487.5516 84.1 7.71 07:58:14.62M 2019-04-14T15:23:25.474Z|I-OCEAN7-304-0616641| 25.73 9.533 36.859 34.174 1487.5498 83.8 7.68 07:58:19.68M 2019-04-14T15:23:30.539Z|I-OCEAN7-304-0616641| 25.74 9.533 36.858 34.173 1487.5485 83.8 7.68 07:58:24.75M 2019-04-14T15:23:35.604Z|I-OCEAN7-304-0616641| 25.71 9.533 36.856 34.172 1487.5461 84.0 7.70 07:58:29.81M 2019-04-14T15:23:40.664Z|I-OCEAN7-304-0616641| 25.72 9.532 36.856 34.171 1487.5446 84.3 7.73 07:58:34.88M 2019-04-14T15:23:45.730Z|I-OCEAN7-304-0616641| 25.73 9.532 36.855 34.171 1487.5439 84.4 7.74 07:58:39.94M 2019-04-14T15:23:50.795Z|I-OCEAN7-304-0616641| 25.73 9.536 36.855 34.167 1487.5525 84.1 7.71 07:58:45.02M 2019-04-14T15:23:55.860Z|I-OCEAN7-304-0616641| 25.73 9.536 36.855 34.166 1487.5533 84.4 7.73 07:58:50.09M