2019-04-14T15:00:02.578Z|I-OCEAN7-304-0616641| 25.97 9.533 36.849 34.163 1487.5427 84.7 7.76 07:34:56.68M 2019-04-14T15:00:07.643Z|I-OCEAN7-304-0616641| 26.02 9.533 36.844 34.158 1487.5376 84.6 7.75 07:35:01.75M 2019-04-14T15:00:12.708Z|I-OCEAN7-304-0616641| 25.97 9.533 36.845 34.159 1487.5364 84.6 7.75 07:35:06.81M 2019-04-14T15:00:17.773Z|I-OCEAN7-304-0616641| 25.95 9.533 36.845 34.159 1487.5366 84.4 7.73 07:35:11.87M 2019-04-14T15:00:22.834Z|I-OCEAN7-304-0616641| 26.00 9.533 36.846 34.160 1487.5376 83.9 7.69 07:35:16.94M 2019-04-14T15:00:27.899Z|I-OCEAN7-304-0616641| 25.92 9.533 36.846 34.161 1487.5371 83.7 7.67 07:35:22.02M 2019-04-14T15:00:32.964Z|I-OCEAN7-304-0616641| 25.94 9.533 36.847 34.161 1487.5377 83.8 7.68 07:35:27.09M 2019-04-14T15:00:38.029Z|I-OCEAN7-304-0616641| 25.94 9.533 36.847 34.161 1487.5377 83.7 7.68 07:35:32.15M 2019-04-14T15:00:43.095Z|I-OCEAN7-304-0616641| 25.94 9.533 36.846 34.161 1487.5371 83.7 7.68 07:35:37.21M 2019-04-14T15:00:48.160Z|I-OCEAN7-304-0616641| 25.94 9.532 36.847 34.162 1487.5374 83.7 7.68 07:35:42.28M 2019-04-14T15:00:53.225Z|I-OCEAN7-304-0616641| 25.98 9.532 36.847 34.162 1487.5380 84.1 7.70 07:35:47.34M 2019-04-14T15:00:58.285Z|I-OCEAN7-304-0616641| 25.93 9.532 36.848 34.163 1487.5382 84.6 7.75 07:35:52.41M