2019-04-14T14:55:03.760Z|I-OCEAN7-304-0616641|  26.03   9.532  36.850  34.166 1487.5408    84.5    7.74 07:29:57.85M
2019-04-14T14:55:08.825Z|I-OCEAN7-304-0616641|  25.97   9.532  36.850  34.166 1487.5398    84.3    7.73 07:30:02.91M
2019-04-14T14:55:13.890Z|I-OCEAN7-304-0616641|  26.02   9.531  36.850  34.166 1487.5402    84.5    7.75 07:30:08.98M
2019-04-14T14:55:18.951Z|I-OCEAN7-304-0616641|  25.95   9.531  36.850  34.166 1487.5397    84.8    7.77 07:30:13.06M
2019-04-14T14:55:24.016Z|I-OCEAN7-304-0616641|  25.95   9.532  36.851  34.167 1487.5404    85.1    7.80 07:30:18.12M
2019-04-14T14:55:29.081Z|I-OCEAN7-304-0616641|  25.98   9.532  36.851  34.167 1487.5411    85.1    7.80 07:30:23.18M
2019-04-14T14:55:34.146Z|I-OCEAN7-304-0616641|  25.98   9.531  36.851  34.167 1487.5403    85.3    7.81 07:30:28.25M
2019-04-14T14:55:39.211Z|I-OCEAN7-304-0616641|  25.98   9.531  36.851  34.167 1487.5396    85.3    7.82 07:30:33.31M
2019-04-14T14:55:44.277Z|I-OCEAN7-304-0616641|  26.00   9.531  36.851  34.167 1487.5402    84.9    7.78 07:30:38.38M
2019-04-14T14:55:49.342Z|I-OCEAN7-304-0616641|  25.99   9.531  36.852  34.168 1487.5411    84.5    7.75 07:30:43.44M
2019-04-14T14:55:54.402Z|I-OCEAN7-304-0616641|  25.99   9.531  36.852  34.168 1487.5420    84.2    7.72 07:30:48.50M
2019-04-14T14:55:59.467Z|I-OCEAN7-304-0616641|  25.98   9.532  36.849  34.165 1487.5388    83.9    7.69 07:30:53.57M