2019-04-14T14:51:00.650Z|I-OCEAN7-304-0616641|  26.04   9.530  36.851  34.168 1487.5380    85.2    7.81 07:25:54.73M
2019-04-14T14:51:05.715Z|I-OCEAN7-304-0616641|  26.03   9.530  36.850  34.168 1487.5377    85.1    7.80 07:25:59.79M
2019-04-14T14:51:10.780Z|I-OCEAN7-304-0616641|  26.03   9.530  36.851  34.168 1487.5382    85.0    7.79 07:26:04.86M
2019-04-14T14:51:15.845Z|I-OCEAN7-304-0616641|  26.03   9.530  36.851  34.168 1487.5382    85.1    7.80 07:26:09.92M
2019-04-14T14:51:20.910Z|I-OCEAN7-304-0616641|  26.06   9.530  36.851  34.168 1487.5391    85.1    7.80 07:26:15.00M
2019-04-14T14:51:25.976Z|I-OCEAN7-304-0616641|  26.06   9.530  36.851  34.168 1487.5389    84.9    7.78 07:26:20.07M
2019-04-14T14:51:31.041Z|I-OCEAN7-304-0616641|  26.02   9.530  36.850  34.167 1487.5377    84.5    7.74 07:26:25.13M
2019-04-14T14:51:36.106Z|I-OCEAN7-304-0616641|  26.09   9.531  36.850  34.167 1487.5396    84.3    7.72 07:26:30.20M
2019-04-14T14:51:41.166Z|I-OCEAN7-304-0616641|  26.01   9.531  36.851  34.167 1487.5396    84.4    7.74 07:26:35.26M
2019-04-14T14:51:46.236Z|I-OCEAN7-304-0616641|  25.99   9.531  36.851  34.167 1487.5408    84.7    7.76 07:26:40.32M
2019-04-14T14:51:51.302Z|I-OCEAN7-304-0616641|  26.02   9.532  36.852  34.168 1487.5439    85.4    7.83 07:26:45.39M
2019-04-14T14:51:56.367Z|I-OCEAN7-304-0616641|  25.97   9.532  36.853  34.168 1487.5450    85.8    7.86 07:26:50.45M