2019-04-14T14:49:04.159Z|I-OCEAN7-304-0616641|  26.05   9.533  36.853  34.167 1487.5477    83.9    7.69 07:23:58.25M
2019-04-14T14:49:09.225Z|I-OCEAN7-304-0616641|  26.05   9.533  36.852  34.167 1487.5472    84.2    7.71 07:24:03.31M
2019-04-14T14:49:14.295Z|I-OCEAN7-304-0616641|  26.11   9.533  36.852  34.167 1487.5474    84.7    7.76 07:24:08.37M
2019-04-14T14:49:19.355Z|I-OCEAN7-304-0616641|  26.00   9.533  36.852  34.166 1487.5447    85.1    7.80 07:24:13.44M
2019-04-14T14:49:24.420Z|I-OCEAN7-304-0616641|  26.09   9.533  36.851  34.166 1487.5455    85.6    7.84 07:24:18.50M
2019-04-14T14:49:29.531Z|I-OCEAN7-304-0616641|  26.09   9.532  36.851  34.166 1487.5449    85.8    7.87 07:24:23.56M
2019-04-14T14:49:34.551Z|I-OCEAN7-304-0616641|  26.07   9.533  36.851  34.166 1487.5448    86.1    7.89 07:24:28.67M
2019-04-14T14:49:39.616Z|I-OCEAN7-304-0616641|  26.07   9.532  36.851  34.166 1487.5446    86.5    7.93 07:24:33.69M
2019-04-14T14:49:44.681Z|I-OCEAN7-304-0616641|  26.05   9.532  36.852  34.167 1487.5450    86.3    7.91 07:24:38.75M
2019-04-14T14:49:49.746Z|I-OCEAN7-304-0616641|  26.05   9.532  36.852  34.167 1487.5455    85.8    7.86 07:24:43.82M
2019-04-14T14:49:54.812Z|I-OCEAN7-304-0616641|  26.06   9.532  36.852  34.167 1487.5449    85.4    7.83 07:24:48.88M
2019-04-14T14:49:59.877Z|I-OCEAN7-304-0616641|  26.00   9.532  36.851  34.167 1487.5437    85.4    7.83 07:24:53.95M