2019-04-14T14:42:03.786Z|I-OCEAN7-304-0616641|  26.16   9.531  36.852  34.168 1487.5438    84.4    7.74 07:16:57.84M
2019-04-14T14:42:08.847Z|I-OCEAN7-304-0616641|  26.15   9.531  36.851  34.167 1487.5435    84.3    7.73 07:17:02.90M
2019-04-14T14:42:13.917Z|I-OCEAN7-304-0616641|  26.15   9.531  36.851  34.167 1487.5441    84.3    7.72 07:17:07.96M
2019-04-14T14:42:18.977Z|I-OCEAN7-304-0616641|  26.19   9.531  36.852  34.168 1487.5450    84.5    7.74 07:17:13.05M
2019-04-14T14:42:24.042Z|I-OCEAN7-304-0616641|  26.08   9.532  36.852  34.168 1487.5441    84.8    7.78 07:17:18.11M
2019-04-14T14:42:29.108Z|I-OCEAN7-304-0616641|  26.08   9.532  36.852  34.168 1487.5447    85.0    7.79 07:17:23.17M
2019-04-14T14:42:34.173Z|I-OCEAN7-304-0616641|  26.11   9.532  36.852  34.168 1487.5454    85.2    7.81 07:17:28.24M
2019-04-14T14:42:39.238Z|I-OCEAN7-304-0616641|  26.09   9.532  36.852  34.168 1487.5449    85.2    7.81 07:17:33.30M
2019-04-14T14:42:44.303Z|I-OCEAN7-304-0616641|  26.17   9.532  36.853  34.168 1487.5461    85.1    7.80 07:17:38.36M
2019-04-14T14:42:49.368Z|I-OCEAN7-304-0616641|  26.07   9.532  36.852  34.168 1487.5448    85.4    7.83 07:17:43.43M
2019-04-14T14:42:54.434Z|I-OCEAN7-304-0616641|  26.12   9.532  36.852  34.168 1487.5455    85.5    7.84 07:17:48.49M
2019-04-14T14:42:59.499Z|I-OCEAN7-304-0616641|  26.11   9.532  36.852  34.168 1487.5464    85.6    7.85 07:17:53.55M