2019-04-14T14:31:00.828Z|I-OCEAN7-304-0616641|  26.15   9.532  36.855  34.171 1487.5486    85.2    7.81 07:05:54.84M
2019-04-14T14:31:05.893Z|I-OCEAN7-304-0616641|  26.20   9.532  36.854  34.170 1487.5488    85.3    7.81 07:05:59.91M
2019-04-14T14:31:10.953Z|I-OCEAN7-304-0616641|  26.20   9.532  36.854  34.170 1487.5488    85.3    7.82 07:06:04.97M
2019-04-14T14:31:16.023Z|I-OCEAN7-304-0616641|  26.20   9.532  36.854  34.169 1487.5502    85.2    7.81 07:06:10.05M
2019-04-14T14:31:21.089Z|I-OCEAN7-304-0616641|  26.26   9.533  36.855  34.170 1487.5524    85.1    7.80 07:06:15.12M
2019-04-14T14:31:26.154Z|I-OCEAN7-304-0616641|  26.18   9.533  36.855  34.170 1487.5520    85.3    7.82 07:06:20.18M
2019-04-14T14:31:30.955Z|I-OCEAN7-304-0616641|  26.20   9.533  36.855  34.170 1487.5531    85.2    7.81 07:06:25.25M
2019-04-14T14:31:36.019Z|I-OCEAN7-304-0616641|  26.29   9.533  36.855  34.169 1487.5549    85.1    7.80 07:06:30.05M
2019-04-14T14:31:41.084Z|I-OCEAN7-304-0616641|  26.16   9.533  36.855  34.169 1487.5529    85.2    7.80 07:06:35.12M
2019-04-14T14:31:45.890Z|I-OCEAN7-304-0616641|  26.24   9.533  36.855  34.169 1487.5542    85.4    7.83 07:06:40.18M
2019-04-14T14:31:50.955Z|I-OCEAN7-304-0616641|  26.22   9.533  36.854  34.168 1487.5536    85.4    7.83 07:06:44.97M
2019-04-14T14:31:56.015Z|I-OCEAN7-304-0616641|  26.22   9.534  36.854  34.168 1487.5540    85.1    7.80 07:06:50.05M