2019-04-14T14:27:02.787Z|I-OCEAN7-304-0616641|  26.26   9.530  36.860  34.177 1487.5538    84.7    7.76 07:01:56.79M
2019-04-14T14:27:07.853Z|I-OCEAN7-304-0616641|  26.24   9.530  36.859  34.177 1487.5529    84.8    7.78 07:02:01.86M
2019-04-14T14:27:12.918Z|I-OCEAN7-304-0616641|  26.31   9.530  36.859  34.176 1487.5536    85.0    7.79 07:02:06.92M
2019-04-14T14:27:17.983Z|I-OCEAN7-304-0616641|  26.21   9.530  36.859  34.176 1487.5515    85.4    7.82 07:02:12.00M
2019-04-14T14:27:23.043Z|I-OCEAN7-304-0616641|  26.26   9.530  36.858  34.175 1487.5521    85.5    7.84 07:02:17.07M
2019-04-14T14:27:28.109Z|I-OCEAN7-304-0616641|  26.22   9.530  36.858  34.175 1487.5505    85.6    7.84 07:02:22.13M
2019-04-14T14:27:33.174Z|I-OCEAN7-304-0616641|  26.28   9.531  36.857  34.174 1487.5511    85.4    7.83 07:02:27.19M
2019-04-14T14:27:38.239Z|I-OCEAN7-304-0616641|  26.27   9.531  36.857  34.174 1487.5504    85.3    7.82 07:02:32.26M
2019-04-14T14:27:43.304Z|I-OCEAN7-304-0616641|  26.25   9.531  36.856  34.173 1487.5493    85.2    7.80 07:02:37.32M
2019-04-14T14:27:48.370Z|I-OCEAN7-304-0616641|  26.25   9.531  36.856  34.173 1487.5499    85.0    7.79 07:02:42.38M
2019-04-14T14:27:53.435Z|I-OCEAN7-304-0616641|  26.21   9.531  36.856  34.172 1487.5490    84.9    7.78 07:02:47.45M
2019-04-14T14:27:58.500Z|I-OCEAN7-304-0616641|  26.28   9.531  36.855  34.171 1487.5504    84.9    7.78 07:02:52.51M