2019-04-14T14:25:01.232Z|I-OCEAN7-304-0616641|  26.29   9.532  36.852  34.167 1487.5486    84.3    7.73 06:59:55.24M
2019-04-14T14:25:06.299Z|I-OCEAN7-304-0616641|  26.27   9.532  36.852  34.167 1487.5480    84.1    7.71 07:00:00.31M
2019-04-14T14:25:11.363Z|I-OCEAN7-304-0616641|  26.32   9.532  36.851  34.167 1487.5486    84.4    7.74 07:00:05.37M
2019-04-14T14:25:16.423Z|I-OCEAN7-304-0616641|  26.26   9.532  36.851  34.166 1487.5464    84.7    7.77 07:00:10.43M
2019-04-14T14:25:21.493Z|I-OCEAN7-304-0616641|  26.27   9.532  36.851  34.167 1487.5460    84.9    7.78 07:00:15.50M
2019-04-14T14:25:26.558Z|I-OCEAN7-304-0616641|  26.24   9.532  36.851  34.167 1487.5452    85.2    7.81 07:00:20.56M
2019-04-14T14:25:31.623Z|I-OCEAN7-304-0616641|  26.25   9.532  36.851  34.167 1487.5452    85.2    7.81 07:00:25.62M
2019-04-14T14:25:36.689Z|I-OCEAN7-304-0616641|  26.30   9.532  36.851  34.167 1487.5463    85.0    7.79 07:00:30.69M
2019-04-14T14:25:41.754Z|I-OCEAN7-304-0616641|  26.21   9.532  36.851  34.166 1487.5453    85.3    7.82 07:00:35.75M
2019-04-14T14:25:46.814Z|I-OCEAN7-304-0616641|  26.29   9.532  36.851  34.167 1487.5470    85.4    7.83 07:00:40.82M
2019-04-14T14:25:51.879Z|I-OCEAN7-304-0616641|  26.29   9.532  36.852  34.167 1487.5479    85.7    7.86 07:00:45.88M
2019-04-14T14:25:56.945Z|I-OCEAN7-304-0616641|  26.29   9.532  36.852  34.168 1487.5477    86.0    7.88 07:00:50.94M