2019-04-14T14:21:03.187Z|I-OCEAN7-304-0616641|  26.31   9.532  36.855  34.170 1487.5530    85.9    7.87 06:55:57.19M
2019-04-14T14:21:08.257Z|I-OCEAN7-304-0616641|  26.34   9.532  36.855  34.170 1487.5541    86.1    7.89 06:56:02.25M
2019-04-14T14:21:13.317Z|I-OCEAN7-304-0616641|  26.26   9.532  36.855  34.170 1487.5524    86.1    7.89 06:56:07.32M
2019-04-14T14:21:18.382Z|I-OCEAN7-304-0616641|  26.31   9.532  36.855  34.170 1487.5529    86.1    7.89 06:56:12.38M
2019-04-14T14:21:23.448Z|I-OCEAN7-304-0616641|  26.31   9.532  36.855  34.170 1487.5533    86.1    7.89 06:56:17.44M
2019-04-14T14:21:28.518Z|I-OCEAN7-304-0616641|  26.31   9.532  36.855  34.170 1487.5531    86.1    7.89 06:56:22.51M
2019-04-14T14:21:33.578Z|I-OCEAN7-304-0616641|  26.26   9.532  36.855  34.170 1487.5518    86.1    7.89 06:56:27.57M
2019-04-14T14:21:38.643Z|I-OCEAN7-304-0616641|  26.28   9.532  36.855  34.170 1487.5525    86.2    7.90 06:56:32.64M
2019-04-14T14:21:43.709Z|I-OCEAN7-304-0616641|  26.28   9.532  36.855  34.170 1487.5530    86.0    7.89 06:56:37.70M
2019-04-14T14:21:48.774Z|I-OCEAN7-304-0616641|  26.26   9.532  36.854  34.170 1487.5514    85.8    7.86 06:56:42.76M
2019-04-14T14:21:53.834Z|I-OCEAN7-304-0616641|  26.29   9.532  36.854  34.169 1487.5499    85.5    7.84 06:56:47.83M
2019-04-14T14:21:58.904Z|I-OCEAN7-304-0616641|  26.29   9.532  36.853  34.169 1487.5493    85.5    7.84 06:56:52.89M