2019-04-14T14:16:04.374Z|I-OCEAN7-304-0616641| 26.31 9.534 36.854 34.168 1487.5564 84.8 7.77 06:50:58.35M 2019-04-14T14:16:09.434Z|I-OCEAN7-304-0616641| 26.29 9.534 36.854 34.168 1487.5553 84.4 7.74 06:51:03.42M 2019-04-14T14:16:14.499Z|I-OCEAN7-304-0616641| 26.29 9.533 36.854 34.168 1487.5543 84.6 7.75 06:51:08.48M 2019-04-14T14:16:19.564Z|I-OCEAN7-304-0616641| 26.28 9.533 36.854 34.169 1487.5535 84.9 7.78 06:51:13.54M 2019-04-14T14:16:24.630Z|I-OCEAN7-304-0616641| 26.28 9.533 36.855 34.170 1487.5536 85.0 7.79 06:51:18.61M 2019-04-14T14:16:29.695Z|I-OCEAN7-304-0616641| 26.28 9.532 36.855 34.170 1487.5529 85.0 7.79 06:51:23.67M 2019-04-14T14:16:34.760Z|I-OCEAN7-304-0616641| 26.28 9.532 36.855 34.170 1487.5522 85.1 7.80 06:51:28.73M 2019-04-14T14:16:39.825Z|I-OCEAN7-304-0616641| 26.40 9.532 36.854 34.170 1487.5535 85.1 7.80 06:51:33.80M 2019-04-14T14:16:44.886Z|I-OCEAN7-304-0616641| 26.31 9.532 36.854 34.169 1487.5516 85.0 7.79 06:51:38.86M 2019-04-14T14:16:49.956Z|I-OCEAN7-304-0616641| 26.31 9.532 36.854 34.170 1487.5521 84.7 7.76 06:51:43.92M 2019-04-14T14:16:55.021Z|I-OCEAN7-304-0616641| 26.30 9.532 36.854 34.170 1487.5516 84.5 7.75 06:51:49.01M