2019-04-14T14:14:02.818Z|I-OCEAN7-304-0616641|  26.32   9.533  36.855  34.170 1487.5553    85.2    7.81 06:48:56.79M
2019-04-14T14:14:07.884Z|I-OCEAN7-304-0616641|  26.31   9.533  36.855  34.170 1487.5555    85.1    7.80 06:49:01.85M
2019-04-14T14:14:12.949Z|I-OCEAN7-304-0616641|  26.31   9.533  36.855  34.170 1487.5557    84.9    7.79 06:49:06.91M
2019-04-14T14:14:18.014Z|I-OCEAN7-304-0616641|  26.36   9.533  36.855  34.169 1487.5557    84.8    7.77 06:49:12.00M
2019-04-14T14:14:23.079Z|I-OCEAN7-304-0616641|  26.31   9.533  36.854  34.168 1487.5535    85.0    7.79 06:49:17.06M
2019-04-14T14:14:28.145Z|I-OCEAN7-304-0616641|  26.31   9.533  36.852  34.167 1487.5520    85.0    7.79 06:49:22.12M
2019-04-14T14:14:33.210Z|I-OCEAN7-304-0616641|  26.36   9.533  36.851  34.165 1487.5513    84.9    7.78 06:49:27.19M
2019-04-14T14:14:38.270Z|I-OCEAN7-304-0616641|  26.30   9.533  36.851  34.165 1487.5502    85.0    7.79 06:49:32.25M
2019-04-14T14:14:43.340Z|I-OCEAN7-304-0616641|  26.30   9.533  36.850  34.164 1487.5497    84.9    7.78 06:49:37.31M
2019-04-14T14:14:48.400Z|I-OCEAN7-304-0616641|  26.31   9.533  36.850  34.164 1487.5496    84.7    7.76 06:49:42.38M
2019-04-14T14:14:53.466Z|I-OCEAN7-304-0616641|  26.30   9.534  36.850  34.164 1487.5502    84.6    7.75 06:49:47.44M
2019-04-14T14:14:58.531Z|I-OCEAN7-304-0616641|  26.34   9.534  36.850  34.163 1487.5508    84.7    7.76 06:49:52.51M