2019-04-14T14:12:01.268Z|I-OCEAN7-304-0616641|  26.40   9.536  36.856  34.167 1487.5656    85.3    7.81 06:46:55.24M
2019-04-14T14:12:06.333Z|I-OCEAN7-304-0616641|  26.38   9.537  36.856  34.167 1487.5662    85.3    7.81 06:47:00.30M
2019-04-14T14:12:11.399Z|I-OCEAN7-304-0616641|  26.42   9.537  36.856  34.167 1487.5675    85.6    7.84 06:47:05.37M
2019-04-14T14:12:16.459Z|I-OCEAN7-304-0616641|  26.34   9.537  36.856  34.167 1487.5668    85.6    7.84 06:47:10.43M
2019-04-14T14:12:21.524Z|I-OCEAN7-304-0616641|  26.36   9.537  36.857  34.167 1487.5681    85.6    7.85 06:47:15.49M
2019-04-14T14:12:26.589Z|I-OCEAN7-304-0616641|  26.35   9.537  36.851  34.161 1487.5618    85.9    7.87 06:47:20.56M
2019-04-14T14:12:31.655Z|I-OCEAN7-304-0616641|  26.35   9.538  36.851  34.161 1487.5613    85.8    7.86 06:47:25.62M
2019-04-14T14:12:36.720Z|I-OCEAN7-304-0616641|  26.35   9.537  36.850  34.160 1487.5597    85.9    7.88 06:47:30.68M
2019-04-14T14:12:41.785Z|I-OCEAN7-304-0616641|  26.34   9.537  36.849  34.160 1487.5576    85.8    7.86 06:47:35.75M
2019-04-14T14:12:46.850Z|I-OCEAN7-304-0616641|  26.39   9.536  36.849  34.160 1487.5569    85.9    7.87 06:47:40.81M
2019-04-14T14:12:51.915Z|I-OCEAN7-304-0616641|  26.34   9.536  36.849  34.160 1487.5544    86.2    7.90 06:47:45.88M
2019-04-14T14:12:56.976Z|I-OCEAN7-304-0616641|  26.30   9.535  36.848  34.160 1487.5521    86.3    7.91 06:47:50.94M