2019-04-14T13:50:04.431Z|I-OCEAN7-304-0616641| 26.41 9.533 36.874 34.188 1487.5807 84.6 7.75 06:24:58.33M 2019-04-14T13:50:09.496Z|I-OCEAN7-304-0616641| 26.41 9.534 36.874 34.188 1487.5826 84.5 7.75 06:25:03.40M 2019-04-14T13:50:14.561Z|I-OCEAN7-304-0616641| 26.40 9.534 36.874 34.188 1487.5834 84.3 7.72 06:25:08.46M 2019-04-14T13:50:19.627Z|I-OCEAN7-304-0616641| 26.40 9.534 36.874 34.187 1487.5834 83.9 7.69 06:25:13.52M 2019-04-14T13:50:24.691Z|I-OCEAN7-304-0616641| 26.47 9.534 36.873 34.187 1487.5841 83.5 7.66 06:25:18.59M 2019-04-14T13:50:29.756Z|I-OCEAN7-304-0616641| 26.37 9.534 36.873 34.187 1487.5822 83.4 7.65 06:25:23.66M 2019-04-14T13:50:34.822Z|I-OCEAN7-304-0616641| 26.43 9.534 36.873 34.187 1487.5819 83.8 7.68 06:25:28.72M 2019-04-14T13:50:39.887Z|I-OCEAN7-304-0616641| 26.41 9.534 36.872 34.187 1487.5804 84.0 7.70 06:25:33.78M 2019-04-14T13:50:44.952Z|I-OCEAN7-304-0616641| 26.41 9.534 36.872 34.186 1487.5792 83.9 7.69 06:25:38.84M 2019-04-14T13:50:50.012Z|I-OCEAN7-304-0616641| 26.43 9.534 36.871 34.185 1487.5785 84.2 7.71 06:25:43.91M 2019-04-14T13:50:55.078Z|I-OCEAN7-304-0616641| 26.38 9.534 36.871 34.185 1487.5770 84.3 7.72 06:25:48.97M