2019-04-14T13:18:00.344Z|I-OCEAN7-304-0616641|  26.56   9.534  36.868  34.182 1487.5774    86.2    7.90 05:52:54.16M
2019-04-14T13:18:05.409Z|I-OCEAN7-304-0616641|  26.59   9.534  36.868  34.182 1487.5779    85.9    7.87 05:52:59.22M
2019-04-14T13:18:10.475Z|I-OCEAN7-304-0616641|  26.58   9.534  36.868  34.181 1487.5773    85.6    7.85 05:53:04.28M
2019-04-14T13:18:15.540Z|I-OCEAN7-304-0616641|  26.52   9.534  36.867  34.181 1487.5764    85.2    7.81 05:53:09.35M
2019-04-14T13:18:20.605Z|I-OCEAN7-304-0616641|  26.62   9.534  36.868  34.181 1487.5779    85.4    7.83 05:53:14.41M
2019-04-14T13:18:25.670Z|I-OCEAN7-304-0616641|  26.53   9.534  36.868  34.182 1487.5768    85.8    7.86 05:53:19.48M
2019-04-14T13:18:30.736Z|I-OCEAN7-304-0616641|  26.65   9.534  36.868  34.182 1487.5791    86.1    7.89 05:53:24.54M
2019-04-14T13:18:35.796Z|I-OCEAN7-304-0616641|  26.59   9.534  36.868  34.182 1487.5778    86.4    7.92 05:53:29.60M
2019-04-14T13:18:40.861Z|I-OCEAN7-304-0616641|  26.57   9.534  36.868  34.182 1487.5775    86.5    7.93 05:53:34.67M
2019-04-14T13:18:45.926Z|I-OCEAN7-304-0616641|  26.61   9.534  36.868  34.182 1487.5776    87.1    7.98 05:53:39.73M
2019-04-14T13:18:50.991Z|I-OCEAN7-304-0616641|  26.51   9.534  36.868  34.182 1487.5763    87.5    8.02 05:53:44.79M
2019-04-14T13:18:56.057Z|I-OCEAN7-304-0616641|  26.60   9.534  36.869  34.183 1487.5786    88.0    8.06 05:53:49.86M