2019-04-14T12:58:00.259Z|I-OCEAN7-304-0616641|  26.52   9.531  36.865  34.182 1487.5657    82.0    7.52 05:32:54.02M
2019-04-14T12:58:05.324Z|I-OCEAN7-304-0616641|  26.54   9.531  36.865  34.182 1487.5657    81.9    7.51 05:32:59.08M
2019-04-14T12:58:10.389Z|I-OCEAN7-304-0616641|  26.57   9.530  36.865  34.182 1487.5652    81.9    7.51 05:33:04.15M
2019-04-14T12:58:15.460Z|I-OCEAN7-304-0616641|  26.51   9.531  36.864  34.181 1487.5637    81.9    7.50 05:33:09.21M
2019-04-14T12:58:20.525Z|I-OCEAN7-304-0616641|  26.58   9.530  36.864  34.182 1487.5643    82.1    7.53 05:33:14.28M
2019-04-14T12:58:25.585Z|I-OCEAN7-304-0616641|  26.51   9.530  36.864  34.182 1487.5623    82.8    7.59 05:33:19.34M
2019-04-14T12:58:30.650Z|I-OCEAN7-304-0616641|  26.51   9.530  36.864  34.182 1487.5615    83.3    7.63 05:33:24.40M
2019-04-14T12:58:35.716Z|I-OCEAN7-304-0616641|  26.58   9.530  36.863  34.181 1487.5623    83.7    7.67 05:33:29.47M
2019-04-14T12:58:40.781Z|I-OCEAN7-304-0616641|  26.50   9.530  36.863  34.180 1487.5604    83.8    7.68 05:33:34.53M
2019-04-14T12:58:45.846Z|I-OCEAN7-304-0616641|  26.61   9.530  36.863  34.180 1487.5619    84.0    7.70 05:33:39.59M
2019-04-14T12:58:50.911Z|I-OCEAN7-304-0616641|  26.55   9.530  36.862  34.180 1487.5608    84.3    7.72 05:33:44.66M
2019-04-14T12:58:55.977Z|I-OCEAN7-304-0616641|  26.57   9.530  36.862  34.179 1487.5604    84.0    7.70 05:33:49.72M