2019-04-14T12:56:03.773Z|I-OCEAN7-304-0616641|  26.54   9.531  36.867  34.184 1487.5696    82.9    7.60 05:30:57.52M
2019-04-14T12:56:08.839Z|I-OCEAN7-304-0616641|  26.54   9.531  36.868  34.185 1487.5692    82.6    7.57 05:31:02.58M
2019-04-14T12:56:13.904Z|I-OCEAN7-304-0616641|  26.54   9.531  36.868  34.185 1487.5702    82.4    7.55 05:31:07.64M
2019-04-14T12:56:18.969Z|I-OCEAN7-304-0616641|  26.54   9.531  36.868  34.185 1487.5715    82.3    7.54 05:31:12.71M
2019-04-14T12:56:24.034Z|I-OCEAN7-304-0616641|  26.54   9.532  36.869  34.185 1487.5721    82.2    7.54 05:31:17.77M
2019-04-14T12:56:29.100Z|I-OCEAN7-304-0616641|  26.55   9.532  36.868  34.184 1487.5723    82.1    7.53 05:31:22.84M
2019-04-14T12:56:34.165Z|I-OCEAN7-304-0616641|  26.57   9.532  36.868  34.184 1487.5729    82.2    7.53 05:31:27.90M
2019-04-14T12:56:39.230Z|I-OCEAN7-304-0616641|  26.58   9.532  36.868  34.184 1487.5730    82.0    7.52 05:31:32.96M
2019-04-14T12:56:44.295Z|I-OCEAN7-304-0616641|  26.61   9.532  36.869  34.185 1487.5739    81.8    7.50 05:31:38.05M
2019-04-14T12:56:49.356Z|I-OCEAN7-304-0616641|  26.56   9.532  36.868  34.184 1487.5730    81.7    7.48 05:31:43.11M
2019-04-14T12:56:54.421Z|I-OCEAN7-304-0616641|  26.58   9.532  36.868  34.184 1487.5728    81.5    7.47 05:31:48.17M
2019-04-14T12:56:59.486Z|I-OCEAN7-304-0616641|  26.58   9.532  36.868  34.184 1487.5723    81.5    7.47 05:31:53.24M