2019-04-14T12:54:02.223Z|I-OCEAN7-304-0616641|  26.54   9.533  36.865  34.180 1487.5701    83.4    7.64 05:28:55.95M
2019-04-14T12:54:07.288Z|I-OCEAN7-304-0616641|  26.63   9.533  36.866  34.181 1487.5732    83.3    7.63 05:29:01.03M
2019-04-14T12:54:12.348Z|I-OCEAN7-304-0616641|  26.58   9.533  36.866  34.181 1487.5723    83.3    7.63 05:29:06.10M
2019-04-14T12:54:17.414Z|I-OCEAN7-304-0616641|  26.60   9.533  36.866  34.181 1487.5724    83.0    7.61 05:29:11.16M
2019-04-14T12:54:22.479Z|I-OCEAN7-304-0616641|  26.60   9.532  36.867  34.182 1487.5721    82.9    7.60 05:29:16.22M
2019-04-14T12:54:27.544Z|I-OCEAN7-304-0616641|  26.55   9.532  36.867  34.183 1487.5707    83.0    7.61 05:29:21.29M
2019-04-14T12:54:32.609Z|I-OCEAN7-304-0616641|  26.62   9.531  36.867  34.183 1487.5703    83.0    7.60 05:29:26.35M
2019-04-14T12:54:37.675Z|I-OCEAN7-304-0616641|  26.62   9.531  36.867  34.184 1487.5701    82.8    7.59 05:29:31.41M
2019-04-14T12:54:42.785Z|I-OCEAN7-304-0616641|  26.60   9.531  36.867  34.184 1487.5696    82.8    7.58 05:29:36.48M
2019-04-14T12:54:47.805Z|I-OCEAN7-304-0616641|  26.60   9.531  36.867  34.184 1487.5688    83.3    7.64 05:29:41.58M
2019-04-14T12:54:52.865Z|I-OCEAN7-304-0616641|  26.55   9.532  36.867  34.183 1487.5703    83.5    7.66 05:29:46.61M
2019-04-14T12:54:57.935Z|I-OCEAN7-304-0616641|  26.55   9.532  36.867  34.182 1487.5703    83.3    7.63 05:29:51.67M