2019-04-14T12:52:00.667Z|I-OCEAN7-304-0616641|  26.59   9.532  36.864  34.179 1487.5686    82.8    7.59 05:26:54.40M
2019-04-14T12:52:05.732Z|I-OCEAN7-304-0616641|  26.56   9.532  36.864  34.179 1487.5681    82.6    7.57 05:26:59.46M
2019-04-14T12:52:10.798Z|I-OCEAN7-304-0616641|  26.57   9.532  36.864  34.180 1487.5682    82.8    7.59 05:27:04.53M
2019-04-14T12:52:15.863Z|I-OCEAN7-304-0616641|  26.52   9.532  36.864  34.180 1487.5670    83.1    7.61 05:27:09.59M
2019-04-14T12:52:20.928Z|I-OCEAN7-304-0616641|  26.65   9.532  36.864  34.180 1487.5686    83.8    7.68 05:27:14.66M
2019-04-14T12:52:25.993Z|I-OCEAN7-304-0616641|  26.54   9.532  36.864  34.179 1487.5671    84.3    7.72 05:27:19.72M
2019-04-14T12:52:31.059Z|I-OCEAN7-304-0616641|  26.60   9.532  36.864  34.179 1487.5680    84.3    7.73 05:27:24.78M
2019-04-14T12:52:36.124Z|I-OCEAN7-304-0616641|  26.66   9.532  36.863  34.179 1487.5682    84.4    7.74 05:27:29.85M
2019-04-14T12:52:41.184Z|I-OCEAN7-304-0616641|  26.54   9.532  36.863  34.178 1487.5648    84.1    7.71 05:27:34.91M
2019-04-14T12:52:46.249Z|I-OCEAN7-304-0616641|  26.60   9.531  36.862  34.178 1487.5646    84.1    7.70 05:27:39.97M
2019-04-14T12:52:51.315Z|I-OCEAN7-304-0616641|  26.55   9.531  36.862  34.178 1487.5625    84.1    7.71 05:27:45.06M
2019-04-14T12:52:56.380Z|I-OCEAN7-304-0616641|  26.55   9.531  36.861  34.178 1487.5620    83.8    7.68 05:27:50.12M