2019-04-14T12:32:00.324Z|I-OCEAN7-304-0616641|  26.62   9.533  36.855  34.169 1487.5598    82.6    7.57 05:06:54.00M
2019-04-14T12:32:05.390Z|I-OCEAN7-304-0616641|  26.56   9.533  36.855  34.169 1487.5596    82.8    7.59 05:06:59.07M
2019-04-14T12:32:10.454Z|I-OCEAN7-304-0616641|  26.52   9.532  36.855  34.171 1487.5554    82.8    7.59 05:07:04.13M
2019-04-14T12:32:15.519Z|I-OCEAN7-304-0616641|  26.63   9.531  36.855  34.171 1487.5563    82.6    7.57 05:07:09.19M
2019-04-14T12:32:20.584Z|I-OCEAN7-304-0616641|  26.62   9.531  36.856  34.172 1487.5569    82.5    7.56 05:07:14.26M
2019-04-14T12:32:25.650Z|I-OCEAN7-304-0616641|  26.62   9.531  36.856  34.173 1487.5568    82.8    7.59 05:07:19.32M
2019-04-14T12:32:30.715Z|I-OCEAN7-304-0616641|  26.68   9.531  36.857  34.173 1487.5585    83.3    7.64 05:07:24.39M
2019-04-14T12:32:35.780Z|I-OCEAN7-304-0616641|  26.55   9.531  36.857  34.173 1487.5574    83.7    7.67 05:07:29.45M
2019-04-14T12:32:40.845Z|I-OCEAN7-304-0616641|  26.67   9.531  36.858  34.174 1487.5599    84.0    7.70 05:07:34.51M
2019-04-14T12:32:45.910Z|I-OCEAN7-304-0616641|  26.65   9.531  36.858  34.175 1487.5594    85.1    7.80 05:07:39.57M
2019-04-14T12:32:50.975Z|I-OCEAN7-304-0616641|  26.58   9.531  36.859  34.175 1487.5588    85.7    7.85 05:07:44.64M
2019-04-14T12:32:56.035Z|I-OCEAN7-304-0616641|  26.67   9.531  36.859  34.176 1487.5613    85.9    7.87 05:07:49.70M