2019-04-14T11:49:03.200Z|I-OCEAN7-304-0616641| 26.59 9.534 36.865 34.178 1487.5736 84.0 7.70 04:23:56.68M 2019-04-14T11:49:08.265Z|I-OCEAN7-304-0616641| 26.59 9.534 36.865 34.179 1487.5730 83.4 7.65 04:24:01.75M 2019-04-14T11:49:13.330Z|I-OCEAN7-304-0616641| 26.57 9.533 36.864 34.179 1487.5719 83.3 7.63 04:24:06.81M 2019-04-14T11:49:18.395Z|I-OCEAN7-304-0616641| 26.57 9.533 36.864 34.179 1487.5718 83.2 7.62 04:24:11.88M 2019-04-14T11:49:23.460Z|I-OCEAN7-304-0616641| 26.58 9.533 36.864 34.179 1487.5719 82.8 7.59 04:24:16.94M 2019-04-14T11:49:28.526Z|I-OCEAN7-304-0616641| 26.57 9.534 36.865 34.179 1487.5726 82.6 7.57 04:24:22.02M 2019-04-14T11:49:33.590Z|I-OCEAN7-304-0616641| 26.55 9.534 36.865 34.179 1487.5721 82.7 7.58 04:24:27.09M 2019-04-14T11:49:38.655Z|I-OCEAN7-304-0616641| 26.59 9.534 36.865 34.179 1487.5732 83.1 7.61 04:24:32.15M 2019-04-14T11:49:43.720Z|I-OCEAN7-304-0616641| 26.55 9.534 36.864 34.178 1487.5726 83.3 7.63 04:24:37.22M 2019-04-14T11:49:48.780Z|I-OCEAN7-304-0616641| 26.56 9.534 36.864 34.177 1487.5734 83.2 7.63 04:24:42.28M 2019-04-14T11:49:53.850Z|I-OCEAN7-304-0616641| 26.56 9.535 36.864 34.177 1487.5740 83.2 7.62 04:24:47.34M 2019-04-14T11:49:58.916Z|I-OCEAN7-304-0616641| 26.65 9.535 36.863 34.176 1487.5754 83.2 7.62 04:24:52.41M