2019-04-14T11:47:01.651Z|I-OCEAN7-304-0616641|  26.56   9.534  36.866  34.181 1487.5747    83.3    7.64 04:21:55.14M
2019-04-14T11:47:06.716Z|I-OCEAN7-304-0616641|  26.54   9.533  36.867  34.181 1487.5740    83.0    7.61 04:22:00.20M
2019-04-14T11:47:11.782Z|I-OCEAN7-304-0616641|  26.54   9.533  36.867  34.181 1487.5746    82.7    7.58 04:22:05.27M
2019-04-14T11:47:16.842Z|I-OCEAN7-304-0616641|  26.53   9.533  36.867  34.182 1487.5748    82.4    7.55 04:22:10.33M
2019-04-14T11:47:21.912Z|I-OCEAN7-304-0616641|  26.53   9.534  36.865  34.179 1487.5724    82.2    7.53 04:22:15.39M
2019-04-14T11:47:26.972Z|I-OCEAN7-304-0616641|  26.51   9.534  36.864  34.178 1487.5718    82.3    7.54 04:22:20.46M
2019-04-14T11:47:32.037Z|I-OCEAN7-304-0616641|  26.51   9.534  36.864  34.178 1487.5723    82.5    7.56 04:22:25.52M
2019-04-14T11:47:37.102Z|I-OCEAN7-304-0616641|  26.55   9.534  36.864  34.177 1487.5734    82.6    7.57 04:22:30.58M
2019-04-14T11:47:42.168Z|I-OCEAN7-304-0616641|  26.55   9.534  36.863  34.176 1487.5724    82.6    7.57 04:22:35.65M
2019-04-14T11:47:47.233Z|I-OCEAN7-304-0616641|  26.55   9.534  36.863  34.176 1487.5721    82.8    7.59 04:22:40.71M
2019-04-14T11:47:52.298Z|I-OCEAN7-304-0616641|  26.58   9.534  36.862  34.175 1487.5713    82.8    7.59 04:22:45.78M
2019-04-14T11:47:57.358Z|I-OCEAN7-304-0616641|  26.58   9.534  36.861  34.174 1487.5698    82.7    7.58 04:22:50.84M