2019-04-14T11:14:01.620Z|I-OCEAN7-304-0616641|  26.34   9.531  36.821  34.136 1487.5088    84.5    7.75 03:48:54.97M
2019-04-14T11:14:06.685Z|I-OCEAN7-304-0616641|  26.37   9.531  36.822  34.137 1487.5095    84.4    7.74 03:49:00.06M
2019-04-14T11:14:11.750Z|I-OCEAN7-304-0616641|  26.37   9.531  36.822  34.137 1487.5089    84.6    7.76 03:49:05.12M
2019-04-14T11:14:16.810Z|I-OCEAN7-304-0616641|  26.33   9.531  36.821  34.136 1487.5077    84.5    7.75 03:49:10.18M
2019-04-14T11:14:21.880Z|I-OCEAN7-304-0616641|  26.33   9.531  36.821  34.137 1487.5078    84.1    7.71 03:49:15.24M
2019-04-14T11:14:26.945Z|I-OCEAN7-304-0616641|  26.32   9.531  36.822  34.137 1487.5083    83.9    7.69 03:49:20.31M
2019-04-14T11:14:32.011Z|I-OCEAN7-304-0616641|  26.39   9.531  36.822  34.137 1487.5100    84.0    7.70 03:49:25.37M
2019-04-14T11:14:37.071Z|I-OCEAN7-304-0616641|  26.31   9.531  36.822  34.138 1487.5087    84.2    7.72 03:49:30.44M
2019-04-14T11:14:42.136Z|I-OCEAN7-304-0616641|  26.36   9.531  36.823  34.138 1487.5094    84.6    7.76 03:49:35.50M
2019-04-14T11:14:47.201Z|I-OCEAN7-304-0616641|  26.36   9.531  36.818  34.133 1487.5034    85.2    7.81 03:49:40.56M
2019-04-14T11:14:52.266Z|I-OCEAN7-304-0616641|  26.36   9.531  36.818  34.133 1487.5029    85.3    7.82 03:49:45.62M
2019-04-14T11:14:57.331Z|I-OCEAN7-304-0616641|  26.43   9.531  36.817  34.133 1487.5039    85.6    7.85 03:49:50.69M