2019-04-14T10:57:03.886Z|I-OCEAN7-304-0616641|  26.18   9.530  36.814  34.130 1487.4946    84.1    7.71 03:31:57.19M
2019-04-14T10:57:08.951Z|I-OCEAN7-304-0616641|  26.13   9.530  36.814  34.130 1487.4935    83.7    7.67 03:32:02.25M
2019-04-14T10:57:14.016Z|I-OCEAN7-304-0616641|  26.21   9.530  36.814  34.130 1487.4946    83.5    7.65 03:32:07.31M
2019-04-14T10:57:19.082Z|I-OCEAN7-304-0616641|  26.20   9.530  36.814  34.130 1487.4951    83.6    7.66 03:32:12.38M
2019-04-14T10:57:24.147Z|I-OCEAN7-304-0616641|  26.25   9.531  36.814  34.130 1487.4963    83.6    7.66 03:32:17.44M
2019-04-14T10:57:29.207Z|I-OCEAN7-304-0616641|  26.20   9.531  36.814  34.130 1487.4962    83.5    7.66 03:32:22.51M
2019-04-14T10:57:34.272Z|I-OCEAN7-304-0616641|  26.20   9.531  36.815  34.130 1487.4973    83.5    7.65 03:32:27.57M
2019-04-14T10:57:39.337Z|I-OCEAN7-304-0616641|  26.21   9.531  36.816  34.131 1487.4984    83.5    7.65 03:32:32.63M
2019-04-14T10:57:44.402Z|I-OCEAN7-304-0616641|  26.21   9.531  36.816  34.131 1487.4996    83.5    7.66 03:32:37.70M
2019-04-14T10:57:49.467Z|I-OCEAN7-304-0616641|  26.22   9.531  36.817  34.132 1487.5007    83.7    7.67 03:32:42.76M
2019-04-14T10:57:54.532Z|I-OCEAN7-304-0616641|  26.23   9.531  36.817  34.132 1487.5007    84.0    7.70 03:32:47.82M
2019-04-14T10:57:59.593Z|I-OCEAN7-304-0616641|  26.23   9.531  36.816  34.131 1487.5006    84.5    7.75 03:32:52.89M