2019-04-14T10:55:02.333Z|I-OCEAN7-304-0616641| 26.15 9.530 36.818 34.135 1487.4979 84.1 7.71 03:29:55.62M 2019-04-14T10:55:07.398Z|I-OCEAN7-304-0616641| 26.17 9.530 36.818 34.135 1487.4985 84.2 7.72 03:30:00.68M 2019-04-14T10:55:12.463Z|I-OCEAN7-304-0616641| 26.16 9.530 36.818 34.135 1487.4982 84.1 7.71 03:30:05.75M 2019-04-14T10:55:17.528Z|I-OCEAN7-304-0616641| 26.16 9.530 36.818 34.135 1487.4983 84.1 7.71 03:30:10.81M 2019-04-14T10:55:22.589Z|I-OCEAN7-304-0616641| 26.16 9.530 36.818 34.135 1487.4984 84.5 7.75 03:30:15.87M 2019-04-14T10:55:27.654Z|I-OCEAN7-304-0616641| 26.16 9.530 36.818 34.134 1487.4979 84.9 7.79 03:30:20.93M 2019-04-14T10:55:32.724Z|I-OCEAN7-304-0616641| 26.16 9.530 36.817 34.133 1487.4978 84.9 7.78 03:30:26.02M 2019-04-14T10:55:37.789Z|I-OCEAN7-304-0616641| 26.15 9.531 36.816 34.132 1487.4973 84.8 7.77 03:30:31.08M 2019-04-14T10:55:42.854Z|I-OCEAN7-304-0616641| 26.10 9.531 36.816 34.131 1487.4958 84.5 7.74 03:30:36.15M 2019-04-14T10:55:47.919Z|I-OCEAN7-304-0616641| 26.12 9.531 36.815 34.131 1487.4957 84.3 7.73 03:30:41.21M 2019-04-14T10:55:52.979Z|I-OCEAN7-304-0616641| 26.20 9.531 36.815 34.130 1487.4971 84.1 7.71 03:30:46.28M 2019-04-14T10:55:58.040Z|I-OCEAN7-304-0616641| 26.19 9.531 36.814 34.130 1487.4967 83.8 7.68 03:30:51.34M