2019-04-14T10:55:02.333Z|I-OCEAN7-304-0616641|  26.15   9.530  36.818  34.135 1487.4979    84.1    7.71 03:29:55.62M
2019-04-14T10:55:07.398Z|I-OCEAN7-304-0616641|  26.17   9.530  36.818  34.135 1487.4985    84.2    7.72 03:30:00.68M
2019-04-14T10:55:12.463Z|I-OCEAN7-304-0616641|  26.16   9.530  36.818  34.135 1487.4982    84.1    7.71 03:30:05.75M
2019-04-14T10:55:17.528Z|I-OCEAN7-304-0616641|  26.16   9.530  36.818  34.135 1487.4983    84.1    7.71 03:30:10.81M
2019-04-14T10:55:22.589Z|I-OCEAN7-304-0616641|  26.16   9.530  36.818  34.135 1487.4984    84.5    7.75 03:30:15.87M
2019-04-14T10:55:27.654Z|I-OCEAN7-304-0616641|  26.16   9.530  36.818  34.134 1487.4979    84.9    7.79 03:30:20.93M
2019-04-14T10:55:32.724Z|I-OCEAN7-304-0616641|  26.16   9.530  36.817  34.133 1487.4978    84.9    7.78 03:30:26.02M
2019-04-14T10:55:37.789Z|I-OCEAN7-304-0616641|  26.15   9.531  36.816  34.132 1487.4973    84.8    7.77 03:30:31.08M
2019-04-14T10:55:42.854Z|I-OCEAN7-304-0616641|  26.10   9.531  36.816  34.131 1487.4958    84.5    7.74 03:30:36.15M
2019-04-14T10:55:47.919Z|I-OCEAN7-304-0616641|  26.12   9.531  36.815  34.131 1487.4957    84.3    7.73 03:30:41.21M
2019-04-14T10:55:52.979Z|I-OCEAN7-304-0616641|  26.20   9.531  36.815  34.130 1487.4971    84.1    7.71 03:30:46.28M
2019-04-14T10:55:58.040Z|I-OCEAN7-304-0616641|  26.19   9.531  36.814  34.130 1487.4967    83.8    7.68 03:30:51.34M