2019-04-14T10:50:03.521Z|I-OCEAN7-304-0616641|  26.07   9.528  36.811  34.129 1487.4839    85.0    7.79 03:24:56.78M
2019-04-14T10:50:08.586Z|I-OCEAN7-304-0616641|  26.05   9.528  36.811  34.130 1487.4832    85.5    7.84 03:25:01.84M
2019-04-14T10:50:13.651Z|I-OCEAN7-304-0616641|  26.09   9.528  36.812  34.131 1487.4846    85.7    7.86 03:25:06.91M
2019-04-14T10:50:18.716Z|I-OCEAN7-304-0616641|  26.09   9.528  36.813  34.131 1487.4847    86.0    7.88 03:25:11.97M
2019-04-14T10:50:23.781Z|I-OCEAN7-304-0616641|  26.08   9.528  36.813  34.131 1487.4843    85.9    7.87 03:25:17.06M
2019-04-14T10:50:28.846Z|I-OCEAN7-304-0616641|  26.12   9.527  36.813  34.131 1487.4846    85.5    7.84 03:25:22.12M
2019-04-14T10:50:33.912Z|I-OCEAN7-304-0616641|  26.13   9.528  36.812  34.130 1487.4847    85.3    7.82 03:25:27.18M
2019-04-14T10:50:38.972Z|I-OCEAN7-304-0616641|  26.13   9.528  36.815  34.134 1487.4893    85.0    7.79 03:25:32.25M
2019-04-14T10:50:44.037Z|I-OCEAN7-304-0616641|  26.16   9.528  36.815  34.134 1487.4893    84.7    7.76 03:25:37.31M
2019-04-14T10:50:49.102Z|I-OCEAN7-304-0616641|  26.16   9.528  36.816  34.134 1487.4899    84.7    7.76 03:25:42.37M
2019-04-14T10:50:54.167Z|I-OCEAN7-304-0616641|  26.14   9.528  36.816  34.135 1487.4908    84.7    7.76 03:25:47.44M
2019-04-14T10:50:59.232Z|I-OCEAN7-304-0616641|  26.08   9.528  36.817  34.135 1487.4910    84.4    7.74 03:25:52.50M