2019-04-14T10:48:01.963Z|I-OCEAN7-304-0616641|  26.11   9.527  36.810  34.129 1487.4810    83.1    7.62 03:22:55.23M
2019-04-14T10:48:07.028Z|I-OCEAN7-304-0616641|  26.13   9.527  36.810  34.129 1487.4811    83.3    7.64 03:23:00.29M
2019-04-14T10:48:12.093Z|I-OCEAN7-304-0616641|  26.13   9.527  36.810  34.129 1487.4800    83.4    7.65 03:23:05.35M
2019-04-14T10:48:17.158Z|I-OCEAN7-304-0616641|  26.14   9.527  36.810  34.129 1487.4801    83.3    7.64 03:23:10.42M
2019-04-14T10:48:22.224Z|I-OCEAN7-304-0616641|  26.10   9.527  36.810  34.129 1487.4790    83.2    7.62 03:23:15.48M
2019-04-14T10:48:27.289Z|I-OCEAN7-304-0616641|  26.10   9.527  36.810  34.129 1487.4786    83.2    7.63 03:23:20.54M
2019-04-14T10:48:32.354Z|I-OCEAN7-304-0616641|  26.11   9.527  36.810  34.129 1487.4781    83.5    7.65 03:23:25.61M
2019-04-14T10:48:37.419Z|I-OCEAN7-304-0616641|  26.07   9.527  36.810  34.129 1487.4778    84.1    7.71 03:23:30.67M
2019-04-14T10:48:42.484Z|I-OCEAN7-304-0616641|  26.17   9.527  36.809  34.128 1487.4790    84.6    7.76 03:23:35.74M
2019-04-14T10:48:47.544Z|I-OCEAN7-304-0616641|  26.09   9.527  36.809  34.127 1487.4778    85.0    7.79 03:23:40.80M
2019-04-14T10:48:52.609Z|I-OCEAN7-304-0616641|  26.09   9.527  36.809  34.127 1487.4789    85.0    7.79 03:23:45.86M
2019-04-14T10:48:57.674Z|I-OCEAN7-304-0616641|  26.09   9.527  36.808  34.126 1487.4781    84.8    7.77 03:23:50.93M