2019-04-14T10:46:00.415Z|I-OCEAN7-304-0616641|  26.11   9.526  36.814  34.134 1487.4839    83.6    7.66 03:20:53.66M
2019-04-14T10:46:05.480Z|I-OCEAN7-304-0616641|  26.08   9.527  36.814  34.134 1487.4841    83.3    7.64 03:20:58.72M
2019-04-14T10:46:10.546Z|I-OCEAN7-304-0616641|  26.08   9.527  36.814  34.133 1487.4852    83.1    7.62 03:21:03.79M
2019-04-14T10:46:15.606Z|I-OCEAN7-304-0616641|  26.08   9.528  36.819  34.137 1487.4922    83.0    7.61 03:21:08.85M
2019-04-14T10:46:20.671Z|I-OCEAN7-304-0616641|  26.08   9.528  36.819  34.137 1487.4933    83.0    7.61 03:21:13.91M
2019-04-14T10:46:25.737Z|I-OCEAN7-304-0616641|  26.07   9.528  36.819  34.137 1487.4939    83.0    7.61 03:21:19.00M
2019-04-14T10:46:30.801Z|I-OCEAN7-304-0616641|  26.07   9.529  36.819  34.136 1487.4944    82.8    7.59 03:21:24.06M
2019-04-14T10:46:35.866Z|I-OCEAN7-304-0616641|  26.07   9.529  36.819  34.136 1487.4950    82.8    7.59 03:21:29.12M
2019-04-14T10:46:40.931Z|I-OCEAN7-304-0616641|  26.07   9.529  36.819  34.137 1487.4949    83.0    7.61 03:21:34.19M
2019-04-14T10:46:45.996Z|I-OCEAN7-304-0616641|  26.03   9.529  36.820  34.137 1487.4955    83.5    7.66 03:21:39.25M
2019-04-14T10:46:51.061Z|I-OCEAN7-304-0616641|  26.05   9.529  36.820  34.137 1487.4969    83.7    7.67 03:21:44.32M
2019-04-14T10:46:56.127Z|I-OCEAN7-304-0616641|  26.07   9.530  36.819  34.136 1487.4973    83.8    7.68 03:21:49.38M