2019-04-14T10:46:00.415Z|I-OCEAN7-304-0616641| 26.11 9.526 36.814 34.134 1487.4839 83.6 7.66 03:20:53.66M 2019-04-14T10:46:05.480Z|I-OCEAN7-304-0616641| 26.08 9.527 36.814 34.134 1487.4841 83.3 7.64 03:20:58.72M 2019-04-14T10:46:10.546Z|I-OCEAN7-304-0616641| 26.08 9.527 36.814 34.133 1487.4852 83.1 7.62 03:21:03.79M 2019-04-14T10:46:15.606Z|I-OCEAN7-304-0616641| 26.08 9.528 36.819 34.137 1487.4922 83.0 7.61 03:21:08.85M 2019-04-14T10:46:20.671Z|I-OCEAN7-304-0616641| 26.08 9.528 36.819 34.137 1487.4933 83.0 7.61 03:21:13.91M 2019-04-14T10:46:25.737Z|I-OCEAN7-304-0616641| 26.07 9.528 36.819 34.137 1487.4939 83.0 7.61 03:21:19.00M 2019-04-14T10:46:30.801Z|I-OCEAN7-304-0616641| 26.07 9.529 36.819 34.136 1487.4944 82.8 7.59 03:21:24.06M 2019-04-14T10:46:35.866Z|I-OCEAN7-304-0616641| 26.07 9.529 36.819 34.136 1487.4950 82.8 7.59 03:21:29.12M 2019-04-14T10:46:40.931Z|I-OCEAN7-304-0616641| 26.07 9.529 36.819 34.137 1487.4949 83.0 7.61 03:21:34.19M 2019-04-14T10:46:45.996Z|I-OCEAN7-304-0616641| 26.03 9.529 36.820 34.137 1487.4955 83.5 7.66 03:21:39.25M 2019-04-14T10:46:51.061Z|I-OCEAN7-304-0616641| 26.05 9.529 36.820 34.137 1487.4969 83.7 7.67 03:21:44.32M 2019-04-14T10:46:56.127Z|I-OCEAN7-304-0616641| 26.07 9.530 36.819 34.136 1487.4973 83.8 7.68 03:21:49.38M