2019-04-14T10:42:02.375Z|I-OCEAN7-304-0616641|  26.04   9.527  36.815  34.134 1487.4862    84.1    7.71 03:16:55.61M
2019-04-14T10:42:07.440Z|I-OCEAN7-304-0616641|  26.04   9.527  36.816  34.134 1487.4871    83.8    7.68 03:17:00.67M
2019-04-14T10:42:12.510Z|I-OCEAN7-304-0616641|  26.10   9.528  36.815  34.134 1487.4879    83.7    7.67 03:17:05.73M
2019-04-14T10:42:17.571Z|I-OCEAN7-304-0616641|  26.03   9.528  36.815  34.133 1487.4867    84.1    7.71 03:17:10.80M
2019-04-14T10:42:22.636Z|I-OCEAN7-304-0616641|  26.05   9.528  36.815  34.134 1487.4873    84.6    7.75 03:17:15.86M
2019-04-14T10:42:27.701Z|I-OCEAN7-304-0616641|  26.05   9.528  36.816  34.134 1487.4874    84.8    7.77 03:17:20.92M
2019-04-14T10:42:32.766Z|I-OCEAN7-304-0616641|  26.03   9.528  36.816  34.134 1487.4880    84.5    7.75 03:17:26.01M
2019-04-14T10:42:37.831Z|I-OCEAN7-304-0616641|  26.02   9.528  36.816  34.134 1487.4886    84.1    7.71 03:17:31.07M
2019-04-14T10:42:42.896Z|I-OCEAN7-304-0616641|  26.02   9.528  36.816  34.134 1487.4884    83.8    7.69 03:17:36.14M
2019-04-14T10:42:47.961Z|I-OCEAN7-304-0616641|  26.02   9.528  36.816  34.134 1487.4884    83.6    7.66 03:17:41.20M
2019-04-14T10:42:53.026Z|I-OCEAN7-304-0616641|  26.02   9.528  36.816  34.134 1487.4877    83.4    7.65 03:17:46.26M
2019-04-14T10:42:58.086Z|I-OCEAN7-304-0616641|  26.02   9.527  36.816  34.134 1487.4866    83.5    7.66 03:17:51.33M