2019-04-14T10:40:00.828Z|I-OCEAN7-304-0616641| 26.07 9.526 36.819 34.139 1487.4884 84.2 7.72 03:14:54.08M 2019-04-14T10:40:05.893Z|I-OCEAN7-304-0616641| 25.97 9.526 36.819 34.139 1487.4869 84.8 7.77 03:14:59.12M 2019-04-14T10:40:10.958Z|I-OCEAN7-304-0616641| 26.03 9.526 36.820 34.140 1487.4885 85.2 7.81 03:15:04.19M 2019-04-14T10:40:16.023Z|I-OCEAN7-304-0616641| 25.98 9.526 36.819 34.139 1487.4879 85.7 7.86 03:15:09.25M 2019-04-14T10:40:21.088Z|I-OCEAN7-304-0616641| 25.98 9.526 36.819 34.139 1487.4874 86.2 7.90 03:15:14.31M 2019-04-14T10:40:26.148Z|I-OCEAN7-304-0616641| 26.05 9.526 36.819 34.139 1487.4885 86.3 7.91 03:15:19.38M 2019-04-14T10:40:31.213Z|I-OCEAN7-304-0616641| 26.05 9.526 36.819 34.139 1487.4882 86.5 7.93 03:15:24.44M 2019-04-14T10:40:36.279Z|I-OCEAN7-304-0616641| 26.06 9.526 36.819 34.139 1487.4893 86.2 7.91 03:15:29.50M 2019-04-14T10:40:41.344Z|I-OCEAN7-304-0616641| 26.06 9.526 36.819 34.139 1487.4896 85.5 7.84 03:15:34.57M 2019-04-14T10:40:46.409Z|I-OCEAN7-304-0616641| 26.03 9.526 36.819 34.139 1487.4890 85.3 7.82 03:15:39.63M 2019-04-14T10:40:51.474Z|I-OCEAN7-304-0616641| 26.04 9.526 36.820 34.139 1487.4890 85.2 7.81 03:15:44.69M 2019-04-14T10:40:56.539Z|I-OCEAN7-304-0616641| 26.05 9.526 36.817 34.137 1487.4863 85.2 7.81 03:15:49.76M