2019-04-14T10:33:00.454Z|I-OCEAN7-304-0616641|  25.93   9.527  36.817  34.136 1487.4856    84.6    7.75 03:07:53.65M
2019-04-14T10:33:05.519Z|I-OCEAN7-304-0616641|  25.93   9.527  36.817  34.136 1487.4860    84.5    7.75 03:07:58.72M
2019-04-14T10:33:10.585Z|I-OCEAN7-304-0616641|  25.93   9.527  36.818  34.137 1487.4858    84.2    7.72 03:08:03.78M
2019-04-14T10:33:15.650Z|I-OCEAN7-304-0616641|  25.96   9.527  36.818  34.138 1487.4871    83.9    7.70 03:08:08.85M
2019-04-14T10:33:20.715Z|I-OCEAN7-304-0616641|  25.91   9.527  36.818  34.138 1487.4867    84.0    7.71 03:08:13.91M
2019-04-14T10:33:25.780Z|I-OCEAN7-304-0616641|  25.91   9.527  36.818  34.138 1487.4868    84.0    7.70 03:08:18.97M
2019-04-14T10:33:30.846Z|I-OCEAN7-304-0616641|  25.92   9.527  36.818  34.137 1487.4863    83.7    7.68 03:08:24.05M
2019-04-14T10:33:35.911Z|I-OCEAN7-304-0616641|  25.92   9.527  36.818  34.137 1487.4861    83.6    7.66 03:08:29.12M
2019-04-14T10:33:40.971Z|I-OCEAN7-304-0616641|  25.98   9.527  36.818  34.137 1487.4868    83.4    7.65 03:08:34.18M
2019-04-14T10:33:46.036Z|I-OCEAN7-304-0616641|  25.96   9.527  36.817  34.136 1487.4861    83.4    7.64 03:08:39.25M
2019-04-14T10:33:51.102Z|I-OCEAN7-304-0616641|  25.94   9.527  36.818  34.137 1487.4858    83.3    7.64 03:08:44.31M
2019-04-14T10:33:56.162Z|I-OCEAN7-304-0616641|  25.93   9.526  36.818  34.138 1487.4856    83.1    7.62 03:08:49.37M