2019-04-14T10:05:04.786Z|I-OCEAN7-304-0616641|  25.64   9.525  36.804  34.124 1487.4596    82.9    7.60 02:39:57.92M
2019-04-14T10:05:09.851Z|I-OCEAN7-304-0616641|  25.63   9.525  36.804  34.125 1487.4595    83.1    7.62 02:40:03.00M
2019-04-14T10:05:14.916Z|I-OCEAN7-304-0616641|  25.63   9.525  36.804  34.125 1487.4603    83.2    7.63 02:40:08.06M
2019-04-14T10:05:19.981Z|I-OCEAN7-304-0616641|  25.63   9.525  36.805  34.126 1487.4619    83.2    7.62 02:40:13.13M
2019-04-14T10:05:25.047Z|I-OCEAN7-304-0616641|  25.62   9.525  36.806  34.127 1487.4634    83.3    7.63 02:40:18.19M
2019-04-14T10:05:30.112Z|I-OCEAN7-304-0616641|  25.62   9.525  36.806  34.127 1487.4633    83.2    7.63 02:40:23.25M
2019-04-14T10:05:35.177Z|I-OCEAN7-304-0616641|  25.65   9.525  36.807  34.127 1487.4631    83.3    7.64 02:40:28.32M
2019-04-14T10:05:40.238Z|I-OCEAN7-304-0616641|  25.65   9.525  36.807  34.128 1487.4631    83.3    7.64 02:40:33.38M
2019-04-14T10:05:45.303Z|I-OCEAN7-304-0616641|  25.65   9.525  36.807  34.129 1487.4631    83.0    7.61 02:40:38.44M
2019-04-14T10:05:50.368Z|I-OCEAN7-304-0616641|  25.66   9.524  36.807  34.129 1487.4634    83.1    7.62 02:40:43.51M
2019-04-14T10:05:55.438Z|I-OCEAN7-304-0616641|  25.63   9.524  36.808  34.129 1487.4635    83.4    7.64 02:40:48.57M